BLUB Historical Data

BLUB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0₈648
+4.60%
$ 2.73 million $ 260,461
Nov 7, 11 AM $ 0.0₈635
-6.50%
$ 2.67 million $ 266,566
Nov 7, 10 AM $ 0.0₈678
-7.16%
$ 2.85 million $ 78,184
Nov 7, 9 AM $ 0.0₈728
+2.22%
$ 3.06 million $ 211,313
Nov 7, 8 AM $ 0.0₈712
-2.15%
$ 2.99 million $ 76,653
Nov 7, 7 AM $ 0.0₈727
+3.92%
$ 3.06 million $ 293,011
Nov 7, 6 AM $ 0.0₈67
+0.00%
$ 2.82 million $ 222,372
Nov 7, 5 AM $ 0.0₈673
-2.51%
$ 2.83 million $ 238,020
Nov 7, 4 AM $ 0.0₈67
-2.03%
$ 2.82 million $ 236,249
Nov 7, 3 AM $ 0.0₈684
+1.34%
$ 2.88 million $ 316,904
Nov 7, 2 AM $ 0.0₈675
-0.32%
$ 2.84 million $ 326,341
Nov 7, 1 AM $ 0.0₈676
+12.96%
$ 2.85 million $ 323,683
Nov 7, 12 AM $ 0.0₈591
+5.56%
$ 2.49 million $ 275,370
Nov 6, 11 PM $ 0.0₈52
+6.12%
$ 2.19 million $ 276,369
Nov 6, 10 PM $ 0.0₈49
+1.12%
$ 2.06 million $ 280,313
Nov 6, 9 PM $ 0.0₈485
-1.42%
$ 2.04 million $ 352,459
Nov 6, 8 PM $ 0.0₈492
+0.29%
$ 2.07 million $ 359,365
Nov 6, 7 PM $ 0.0₈47
-12.62%
$ 1.98 million $ 309,729
Nov 6, 6 PM $ 0.0₈539
+3.06%
$ 2.27 million $ 63,276
Nov 6, 5 PM $ 0.0₈523
-1.30%
$ 2.2 million $ 397,046
Nov 6, 4 PM $ 0.0₈53
-0.09%
$ 2.23 million $ 411,697
Nov 6, 3 PM $ 0.0₈531
+1.38%
$ 2.23 million $ 425,362
Nov 6, 2 PM $ 0.0₈523
+0.11%
$ 2.2 million $ 422,576
Nov 6, 1 PM $ 0.0₈523
-1.29%
$ 2.2 million $ 419,371
Nov 6, 12 PM $ 0.0₈529
+1.32%
$ 2.23 million $ 417,758
Nov 6, 11 AM $ 0.0₈523
+2.38%
$ 2.2 million $ 418,366
Nov 6, 10 AM $ 0.0₈51
-5.73%
$ 2.15 million $ 351,540
Nov 6, 9 AM $ 0.0₈57
+2.35%
$ 2.4 million $ 345,525
Nov 6, 8 AM $ 0.0₈557
+1.95%
$ 2.34 million $ 406,804
Nov 6, 7 AM $ 0.0₈547
+0.57%
$ 2.3 million $ 401,151
Nov 6, 6 AM $ 0.0₈543
+3.63%
$ 2.29 million $ 65,653
Nov 6, 5 AM $ 0.0₈524
-1.70%
$ 2.21 million $ 390,919
Nov 6, 4 AM $ 0.0₈533
-2.97%
$ 2.24 million $ 386,173
Nov 6, 3 AM $ 0.0₈549
+0.26%
$ 2.31 million $ 379,047
Nov 6, 2 AM $ 0.0₈547
-0.30%
$ 2.3 million $ 63,829
Nov 6, 1 AM $ 0.0₈548
+1.44%
$ 2.31 million $ 63,853
Nov 6, 12 AM $ 0.0₈541
+4.13%
$ 2.28 million $ 63,434
Nov 5, 11 PM $ 0.0₈52
+0.07%
$ 2.19 million $ 62,772
Nov 5, 10 PM $ 0.0₈52
-0.12%
$ 2.19 million $ 62,489
Nov 5, 9 PM $ 0.0₈521
+0.47%
$ 2.19 million $ 63,100
Nov 5, 8 PM $ 0.0₈519
-0.77%
$ 2.18 million $ 62,058
Nov 5, 3 PM $ 0.0₈6
+15.32%
$ 2.52 million $ 254,044
Nov 5, 2 PM $ 0.0₈52
-0.14%
$ 2.19 million $ 66,903
Nov 5, 1 PM $ 0.0₈52
+0.87%
$ 2.19 million $ 66,865
Nov 5, 12 PM $ 0.0₈516
+0.35%
$ 2.17 million $ 67,375
Nov 5, 11 AM $ 0.0₈514
+16.80%
$ 2.16 million $ 0.1
Nov 5, 10 AM $ 0.0₈44
-7.20%
$ 1.85 million $ 237,589
Nov 5, 9 AM $ 0.0₈474
+0.37%
$ 2 million $ 305,994
Nov 5, 8 AM $ 0.0₈472
-2.57%
$ 1.99 million $ 303,961
Nov 5, 7 AM $ 0.0₈484
-1.16%
$ 2.04 million $ 70,434