BLUB Historical Data

BLUB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₈484
-1.16%
$ 2.04 million $ 70,434
Nov 5, 6 AM $ 0.0₈49
+1.67%
$ 2.06 million $ 70,440
Nov 5, 5 AM $ 0.0₈481
-2.84%
$ 2.03 million $ 71,209
Nov 5, 4 AM $ 0.0₈496
+0.79%
$ 2.09 million $ 305,582
Nov 5, 3 AM $ 0.0₈49
-1.32%
$ 2.06 million $ 305,705
Nov 5, 2 AM $ 0.0₈497
+3.24%
$ 2.09 million $ 306,265
Nov 5, 1 AM $ 0.0₈481
-1.95%
$ 2.02 million $ 306,774
Nov 5, 12 AM $ 0.0₈49
-0.19%
$ 2.06 million $ 307,327
Nov 4, 11 PM $ 0.0₈491
+0.68%
$ 2.07 million $ 308,194
Nov 4, 10 PM $ 0.0₈488
-2.20%
$ 2.05 million $ 307,833
Nov 4, 9 PM $ 0.0₈499
+1.09%
$ 2.1 million $ 307,290
Nov 4, 8 PM $ 0.0₈493
+0.00%
$ 2.08 million $ 309,026
Nov 4, 7 PM $ 0.0₈493
-0.17%
$ 2.08 million $ 309,436
Nov 4, 6 PM $ 0.0₈495
-4.70%
$ 2.08 million $ 309,634
Nov 4, 5 PM $ 0.0₈511
+1.72%
$ 2.15 million $ 309,358
Nov 4, 4 PM $ 0.0₈502
+0.34%
$ 2.11 million $ 309,270
Nov 4, 3 PM $ 0.0₈5
-0.38%
$ 2.1 million $ 312,814
Nov 4, 2 PM $ 0.0₈509
-0.72%
$ 2.14 million $ 308,698
Nov 4, 1 PM $ 0.0₈513
-0.92%
$ 2.16 million $ 306,065
Nov 4, 12 PM $ 0.0₈517
+4.19%
$ 2.18 million $ 302,719
Nov 4, 11 AM $ 0.0₈496
-3.92%
$ 2.09 million $ 79,875
Nov 4, 10 AM $ 0.0₈517
-5.96%
$ 2.18 million $ 298,347
Nov 4, 9 AM $ 0.0₈61
-3.17%
$ 2.57 million $ 213,308
Nov 4, 8 AM $ 0.0₈63
+23.47%
$ 2.65 million $ 208,681
Nov 4, 7 AM $ 0.0₈51
+0.87%
$ 2.15 million $ 81,972
Nov 4, 6 AM $ 0.0₈507
+3.75%
$ 2.13 million $ 82,358
Nov 4, 5 AM $ 0.0₈489
-13.90%
$ 2.06 million $ 83,621
Nov 4, 4 AM $ 0.0₈568
-1.85%
$ 2.39 million $ 80,901
Nov 4, 3 AM $ 0.0₈579
-0.61%
$ 2.44 million $ 79,935
Nov 4, 2 AM $ 0.0₈583
+1.07%
$ 2.45 million $ 80,693
Nov 4, 1 AM $ 0.0₈577
-1.28%
$ 2.43 million $ 80,943
Nov 4, 12 AM $ 0.0₈585
-12.71%
$ 2.46 million $ 80,665
Nov 3, 11 PM $ 0.0₈67
+0.00%
$ 2.82 million $ 155,003
Nov 3, 10 PM $ 0.0₈67
+0.00%
$ 2.82 million $ 149,568
Nov 3, 9 PM $ 0.0₈67
-1.47%
$ 2.82 million $ 143,676
Nov 3, 8 PM $ 0.0₈68
+3.03%
$ 2.86 million $ 137,712
Nov 3, 7 PM $ 0.0₈66
+0.00%
$ 2.78 million $ 130,812
Nov 3, 6 PM $ 0.0₈632
-2.69%
$ 2.66 million $ 195,858
Nov 3, 5 PM $ 0.0₈66
+0.00%
$ 2.78 million $ 118,755
Nov 3, 4 PM $ 0.0₈66
-1.49%
$ 2.78 million $ 112,240
Nov 3, 3 PM $ 0.0₈67
+7.39%
$ 2.82 million $ 106,143
Nov 3, 9 AM $ 0.0₈82
+1.23%
$ 3.45 million $ 105,035
Nov 3, 8 AM $ 0.0₈82
+0.00%
$ 3.45 million $ 105,715
Nov 3, 7 AM $ 0.0₈81
-2.41%
$ 3.41 million $ 106,845
Nov 3, 6 AM $ 0.0₈85
+2.41%
$ 3.58 million $ 108,165
Nov 3, 5 AM $ 0.0₈82
-1.20%
$ 3.49 million $ 109,418
Nov 3, 4 AM $ 0.0₈82
-2.38%
$ 3.45 million $ 110,665
Nov 3, 3 AM $ 0.0₈84
+1.20%
$ 3.53 million $ 111,775
Nov 3, 2 AM $ 0.0₈83
-1.19%
$ 3.49 million $ 113,257
Nov 3, 1 AM $ 0.0₈84
+1.20%
$ 3.53 million $ 114,485