BLUB Historical Data

BLUB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0₈84
+1.20%
$ 3.53 million $ 114,485
Nov 3, 12 AM $ 0.0₈83
-1.19%
$ 3.49 million $ 115,869
Nov 2, 11 PM $ 0.0₈83
-2.35%
$ 3.49 million $ 117,085
Nov 2, 10 PM $ 0.0₈86
+1.18%
$ 3.62 million $ 118,232
Nov 2, 9 PM $ 0.0₈84
-1.18%
$ 3.53 million $ 119,432
Nov 2, 8 PM $ 0.0₈85
+1.19%
$ 3.58 million $ 120,293
Nov 2, 7 PM $ 0.0₈83
-1.19%
$ 3.49 million $ 121,296
Nov 2, 6 PM $ 0.0₈84
-1.18%
$ 3.53 million $ 122,478
Nov 2, 5 PM $ 0.0₈85
+0.00%
$ 3.58 million $ 123,359
Nov 2, 4 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 123,540
Nov 2, 3 PM $ 0.0₈84
-2.33%
$ 3.53 million $ 123,761
Nov 2, 2 PM $ 0.0₈85
+9.45%
$ 3.58 million $ 126,150
Nov 2, 1 PM $ 0.0₈778
-0.36%
$ 3.27 million $ 63,663
Nov 2, 12 PM $ 0.0₈781
-0.26%
$ 3.29 million $ 63,448
Nov 2, 11 AM $ 0.0₈783
-0.11%
$ 3.29 million $ 63,585
Nov 2, 10 AM $ 0.0₈784
+0.86%
$ 3.3 million $ 63,311
Nov 2, 9 AM $ 0.0₈779
-0.90%
$ 3.28 million $ 63,979
Nov 2, 8 AM $ 0.0₈785
+2.63%
$ 3.3 million $ 63,698
Nov 2, 7 AM $ 0.0₈765
-0.88%
$ 3.22 million $ 63,249
Nov 2, 6 AM $ 0.0₈772
+0.95%
$ 3.25 million $ 63,165
Nov 2, 5 AM $ 0.0₈764
-2.13%
$ 3.22 million $ 63,073
Nov 2, 4 AM $ 0.0₈781
-0.22%
$ 3.29 million $ 62,837
Nov 2, 3 AM $ 0.0₈783
-0.91%
$ 3.29 million $ 62,825
Nov 2, 2 AM $ 0.0₈79
+1.46%
$ 3.32 million $ 62,902
Nov 2, 1 AM $ 0.0₈778
-1.32%
$ 3.27 million $ 62,794
Nov 2, 12 AM $ 0.0₈787
-0.95%
$ 3.31 million $ 62,895
Nov 1, 11 PM $ 0.0₈795
-0.08%
$ 3.34 million $ 63,663
Nov 1, 10 PM $ 0.0₈795
+0.36%
$ 3.34 million $ 64,313
Nov 1, 9 PM $ 0.0₈792
-1.31%
$ 3.33 million $ 64,469
Nov 1, 8 PM $ 0.0₈795
+0.99%
$ 3.34 million $ 64,904
Nov 1, 7 PM $ 0.0₈787
+0.96%
$ 3.31 million $ 65,794
Nov 1, 6 PM $ 0.0₈783
-1.48%
$ 3.29 million $ 65,656
Nov 1, 5 PM $ 0.0₈795
+0.06%
$ 3.34 million $ 239,695
Nov 1, 4 PM $ 0.0₈797
+1.46%
$ 3.35 million $ 242,792
Nov 1, 3 PM $ 0.0₈786
+0.39%
$ 3.3 million $ 244,937
Nov 1, 2 PM $ 0.0₈782
+0.35%
$ 3.29 million $ 245,946
Nov 1, 1 PM $ 0.0₈78
-0.92%
$ 3.28 million $ 64,724
Nov 1, 12 PM $ 0.0₈787
-3.90%
$ 3.31 million $ 65,068
Nov 1, 11 AM $ 0.0₈818
+5.58%
$ 3.44 million $ 247,270
Nov 1, 10 AM $ 0.0₈775
-0.36%
$ 3.26 million $ 249,114
Nov 1, 9 AM $ 0.0₈778
-0.74%
$ 3.27 million $ 250,992
Nov 1, 8 AM $ 0.0₈784
+0.97%
$ 3.3 million $ 252,843
Nov 1, 7 AM $ 0.0₈776
+0.23%
$ 3.26 million $ 254,330
Nov 1, 6 AM $ 0.0₈774
+0.34%
$ 3.26 million $ 256,135
Nov 1, 5 AM $ 0.0₈771
-0.91%
$ 3.24 million $ 257,053
Nov 1, 4 AM $ 0.0₈778
+1.10%
$ 3.27 million $ 258,694
Nov 1, 3 AM $ 0.0₈752
-3.34%
$ 3.16 million $ 202,391
Nov 1, 2 AM $ 0.0₈778
+0.08%
$ 3.27 million $ 261,444
Nov 1, 1 AM $ 0.0₈777
+0.73%
$ 3.27 million $ 262,749
Nov 1, 12 AM $ 0.0₈772
+0.16%
$ 3.25 million $ 263,809
Download