BLUB Historical Data

BLUB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₇156
+0.66%
$ 6.57 million $ 130,479
Mar 24, 2025 $ 0.0₇157
+9.85%
$ 6.6 million $ 86,525
Mar 23, 2025 $ 0.0₇143
+0.34%
$ 6.03 million $ 114,244
Mar 22, 2025 $ 0.0₇143
+0.32%
$ 6.01 million $ 142,348
Mar 21, 2025 $ 0.0₇143
-5.98%
$ 6 million $ 191,848
Mar 20, 2025 $ 0.0₇152
-0.65%
$ 6.38 million $ 197,292
Mar 19, 2025 $ 0.0₇153
+8.24%
$ 6.42 million $ 174,658
Mar 18, 2025 $ 0.0₇142
-4.63%
$ 5.99 million $ 163,893
Mar 17, 2025 $ 0.0₇15
+10.74%
$ 6.3 million $ 141,537
Mar 16, 2025 $ 0.0₇135
-2.09%
$ 5.67 million $ 138,056
Mar 15, 2025 $ 0.0₇138
-6.69%
$ 5.79 million $ 166,118
Mar 14, 2025 $ 0.0₇147
+10.43%
$ 6.18 million $ 196,610
Mar 13, 2025 $ 0.0₇134
-7.44%
$ 5.62 million $ 221,948
Mar 12, 2025 $ 0.0₇147
+8.57%
$ 6.17 million $ 285,977
Mar 11, 2025 $ 0.0₇136
+15.86%
$ 5.71 million $ 300,161
Mar 10, 2025 $ 0.0₇117
-14.71%
$ 4.93 million $ 191,819
Mar 9, 2025 $ 0.0₇137
-21.76%
$ 5.78 million $ 173,819
Mar 8, 2025 $ 0.0₇176
-10.60%
$ 7.39 million $ 223,665
Mar 7, 2025 $ 0.0₇196
-6.40%
$ 8.26 million $ 251,277
Mar 6, 2025 $ 0.0₇21
+7.71%
$ 8.83 million $ 287,972
Mar 5, 2025 $ 0.0₇195
+12.73%
$ 8.2 million $ 322,895
Mar 4, 2025 $ 0.0₇172
-6.74%
$ 7.24 million $ 407,517
Mar 3, 2025 $ 0.0₇184
-26.59%
$ 7.72 million $ 258,281
Mar 2, 2025 $ 0.0₇25
+25.57%
$ 10.53 million $ 203,641
Mar 1, 2025 $ 0.0₇201
-2.17%
$ 8.45 million $ 286,390
Feb 28, 2025 $ 0.0₇208
+0.55%
$ 8.74 million $ 309,794
Feb 27, 2025 $ 0.0₇21
+6.94%
$ 8.83 million $ 271,706
Feb 26, 2025 $ 0.0₇196
-12.33%
$ 8.26 million $ 346,090
Feb 25, 2025 $ 0.0₇224
-3.09%
$ 9.42 million $ 277,365
Feb 24, 2025 $ 0.0₇231
-9.43%
$ 9.72 million $ 165,667
Feb 23, 2025 $ 0.0₇256
-3.50%
$ 10.76 million $ 212,640
Feb 22, 2025 $ 0.0₇263
+3.85%
$ 11.05 million $ 231,544
Feb 21, 2025 $ 0.0₇252
-15.73%
$ 10.62 million $ 214,406
Feb 20, 2025 $ 0.0₇299
+12.96%
$ 12.59 million $ 218,180
Feb 19, 2025 $ 0.0₇266
+4.08%
$ 11.17 million $ 214,779
Feb 18, 2025 $ 0.0₇255
-7.65%
$ 10.74 million $ 187,825
Feb 17, 2025 $ 0.0₇276
+2.93%
$ 11.6 million $ 151,264
Feb 16, 2025 $ 0.0₇267
-5.89%
$ 11.22 million $ 175,725
Feb 15, 2025 $ 0.0₇283
-4.60%
$ 11.91 million $ 64,786
Feb 14, 2025 $ 0.0₇303
-0.96%
$ 12.76 million $ 230,965
Feb 13, 2025 $ 0.0₇306
-4.25%
$ 12.88 million $ 228,591
Feb 12, 2025 $ 0.0₇325
-7.69%
$ 13.69 million $ 263,299
Feb 11, 2025 $ 0.0₇35
+7.80%
$ 14.71 million $ 183,287
Feb 10, 2025 $ 0.0₇281
-5.18%
$ 11.82 million $ 58,608
Feb 9, 2025 $ 0.0₇296
-4.26%
$ 12.47 million $ 161,166
Feb 8, 2025 $ 0.0₇311
+0.48%
$ 13.08 million $ 87,846
Feb 7, 2025 $ 0.0₇31
-4.79%
$ 13.02 million $ 84,631
Feb 6, 2025 $ 0.0₇325
-13.50%
$ 13.67 million $ 65,410
Feb 5, 2025 $ 0.0₇376
-7.36%
$ 15.81 million $ 79,500
Feb 4, 2025 $ 0.0₇405
-12.78%
$ 17.06 million $ 106,660