BLUB Historical Data

BLUB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₇208
-4.89%
$8.74 million $151,819
Jun 25, 2025 $0.0₇219
-6.82%
$9.2 million $180,155
Jun 24, 2025 $0.0₇235
-0.28%
$9.88 million $189,627
Jun 23, 2025 $0.0₇235
+40.18%
$9.89 million $95,972
Jun 22, 2025 $0.0₇168
-1.40%
$7.06 million $180,588
Jun 21, 2025 $0.0₇17
-13.22%
$7.17 million $75,505
Jun 20, 2025 $0.0₇196
-8.51%
$8.25 million $75,110
Jun 19, 2025 $0.0₇214
-1.71%
$9.02 million $72,633
Jun 18, 2025 $0.0₇217
-1.82%
$9.12 million $68,158
Jun 17, 2025 $0.0₇222
-11.31%
$9.32 million $76,382
Jun 16, 2025 $0.0₇25
+1.16%
$10.52 million $74,511
Jun 15, 2025 $0.0₇247
+5.93%
$10.37 million $67,121
Jun 14, 2025 $0.0₇232
-7.34%
$9.74 million $67,963
Jun 13, 2025 $0.0₇25
-4.55%
$10.51 million $80,365
Jun 12, 2025 $0.0₇262
-3.48%
$11.01 million $70,736
Jun 11, 2025 $0.0₇271
-29.83%
$11.39 million $71,590
Jun 10, 2025 $0.0₇373
-3.62%
$15.69 million $78,078
Jun 9, 2025 $0.0₇387
+3.20%
$16.28 million $50,043
Jun 8, 2025 $0.0₇367
-0.54%
$15.44 million $55,258
Jun 7, 2025 $0.0₇363
+8.04%
$15.27 million $131,235
Jun 6, 2025 $0.0₇335
+0.90%
$14.09 million $103,180
Jun 5, 2025 $0.0₇332
-5.68%
$13.97 million $85,093
Jun 4, 2025 $0.0₇352
+2.45%
$14.81 million $71,382
Jun 3, 2025 $0.0₇347
-11.03%
$14.6 million $78,515
Jun 2, 2025 $0.0₇39
+2.36%
$16.41 million $51,832
Jun 1, 2025 $0.0₇384
+21.53%
$16.15 million $99,891
May 31, 2025 $0.0₇465
+13.97%
$19.56 million $168,262
May 30, 2025 $0.0₇382
+1.60%
$16.07 million $138,440
May 29, 2025 $0.0₇374
-4.59%
$15.73 million $121,679
May 28, 2025 $0.0₇395
-4.98%
$16.62 million $121,481
May 27, 2025 $0.0₇416
-7.01%
$17.49 million $118,311
May 26, 2025 $0.0₇421
-7.06%
$17.71 million $96,306
May 25, 2025 $0.0₇45
+2.74%
$18.93 million $104,672
May 24, 2025 $0.0₇456
+10.68%
$19.18 million $174,154
May 23, 2025 $0.0₇423
+12.56%
$17.8 million $239,517
May 22, 2025 $0.0₇376
-4.17%
$15.8 million $53,201
May 21, 2025 $0.0₇404
-10.22%
$17 million $134,037
May 20, 2025 $0.0₇454
-0.18%
$19.1 million $168,123
May 19, 2025 $0.0₇443
-1.61%
$18.63 million $127,339
May 18, 2025 $0.0₇452
+6.86%
$19.02 million $93,025
May 17, 2025 $0.0₇44
-5.17%
$18.51 million $125,443
May 16, 2025 $0.0₇463
-10.79%
$19.48 million $135,442
May 15, 2025 $0.0₇519
-8.24%
$21.83 million $169,086
May 14, 2025 $0.0₇568
+1.13%
$23.91 million $174,402
May 13, 2025 $0.0₇561
+51.34%
$23.61 million $218,771
May 12, 2025 $0.0₇369
+0.92%
$15.52 million $185,760
May 11, 2025 $0.0₇366
+9.57%
$15.39 million $160,542
May 10, 2025 $0.0₇341
+4.21%
$14.33 million $229,468
May 9, 2025 $0.0₇328
-6.26%
$13.79 million $192,040
May 8, 2025 $0.0₇35
+22.54%
$14.71 million $130,153