BLUB Historical Data

BLUB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0₈25
-0.59%
$1.05 million $61,988
Jul 12, 9 AM $0.0₈251
-0.52%
$1.06 million $62,190
Jul 12, 8 AM $0.0₈252
-0.27%
$1.06 million $62,218
Jul 12, 7 AM $0.0₈254
+3.12%
$1.07 million $61,802
Jul 12, 6 AM $0.0₈246
-0.75%
$1.04 million $61,372
Jul 12, 5 AM $0.0₈248
-1.36%
$1.04 million $61,497
Jul 12, 4 AM $0.0₈251
-0.80%
$1.06 million $61,810
Jul 12, 3 AM $0.0₈253
+0.92%
$1.06 million $61,368
Jul 12, 2 AM $0.0₈251
-0.53%
$1.06 million $61,402
Jul 12, 1 AM $0.0₈252
+0.23%
$1.06 million $61,008
Jul 12, 12 AM $0.0₈251
-0.19%
$1.06 million $61,648
Jul 11, 11 PM $0.0₈251
-1.43%
$1.06 million $61,343
Jul 11, 10 PM $0.0₈256
+0.64%
$1.08 million $60,829
Jul 11, 9 PM $0.0₈254
-0.65%
$1.07 million $60,800
Jul 11, 8 PM $0.0₈255
-0.63%
$1.07 million $60,738
Jul 11, 7 PM $0.0₈256
-0.56%
$1.08 million $60,280
Jul 11, 6 PM $0.0₈257
+1.13%
$1.08 million $60,177
Jul 11, 5 PM $0.0₈253
+0.38%
$1.07 million $59,850
Jul 11, 4 PM $0.0₈253
-0.27%
$1.06 million $60,082
Jul 11, 3 PM $0.0₈253
+0.34%
$1.06 million $59,716
Jul 11, 2 PM $0.0₈251
-1.99%
$1.06 million $60,041
Jul 11, 1 PM $0.0₈256
+0.72%
$1.08 million $59,796
Jul 11, 12 PM $0.0₈254
+0.00%
$1.07 million $59,831
Jul 11, 11 AM $0.0₈254
+1.31%
$1.07 million $59,157
Jul 11, 10 AM $0.0₈251
+0.31%
$1.06 million $58,894
Jul 11, 9 AM $0.0₈251
-1.02%
$1.06 million $58,793
Jul 11, 8 AM $0.0₈253
+0.57%
$1.07 million $58,870
Jul 11, 7 AM $0.0₈252
-0.64%
$1.06 million $58,852
Jul 11, 6 AM $0.0₈254
+1.19%
$1.07 million $58,688
Jul 11, 5 AM $0.0₈252
+1.20%
$1.06 million $58,821
Jul 11, 4 AM $0.0₈249
-0.99%
$1.05 million $58,366
Jul 11, 3 AM $0.0₈25
+0.31%
$1.05 million $58,329
Jul 11, 2 AM $0.0₈248
-0.30%
$1.05 million $57,818
Jul 11, 1 AM $0.0₈249
+0.38%
$1.05 million $58,281
Jul 11, 12 AM $0.0₈248
+0.07%
$1.04 million $57,797
Jul 10, 11 PM $0.0₈249
+1.95%
$1.05 million $57,512
Jul 10, 10 PM $0.0₈248
+0.67%
$1.04 million $57,602
Jul 10, 9 PM $0.0₈246
-0.89%
$1.04 million $57,134
Jul 10, 8 PM $0.0₈249
+0.54%
$1.05 million $57,467
Jul 10, 7 PM $0.0₈248
+0.73%
$1.04 million $57,923
Jul 10, 6 PM $0.0₈246
-1.11%
$1.04 million $57,666
Jul 10, 5 PM $0.0₈249
-0.46%
$1.05 million $58,322
Jul 10, 4 PM $0.0₈249
+0.00%
$1.05 million $58,235
Jul 10, 3 PM $0.0₈249
-1.26%
$1.05 million $57,427
Jul 10, 2 PM $0.0₈253
-0.12%
$1.06 million $57,186
Jul 10, 1 PM $0.0₈254
-0.04%
$1.07 million $57,390
Jul 10, 12 PM $0.0₈254
+0.34%
$1.07 million $57,124
Jul 10, 11 AM $0.0₈253
-0.51%
$1.06 million $57,368
Jul 10, 10 AM $0.0₈253
+2.13%
$1.07 million $57,603
Jul 10, 9 AM $0.0₈249
+0.35%
$1.05 million $57,645