Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.0₈18
-0.46%
$758,077 $40,004
Jul 24, 3 PM $0.0₈182
+0.27%
$763,628 $40,004
Jul 24, 2 PM $0.0₈188
+0.00%
$790,056 $40,004
Jul 24, 1 PM $0.0₈188
+2.62%
$790,056 $40,205
Jul 24, 12 PM $0.0₈183
-1.61%
$769,863 $42,399
Jul 24, 11 AM $0.0₈186
+0.00%
$782,483 $44,478
Jul 24, 10 AM $0.0₈186
-0.53%
$782,483 $46,913
Jul 24, 9 AM $0.0₈187
-1.06%
$786,690 $49,130
Jul 24, 8 AM $0.0₈189
-1.31%
$795,104 $50,944
Jul 24, 7 AM $0.0₈192
+0.05%
$805,621 $52,821
Jul 24, 6 AM $0.0₈192
+0.05%
$806,463 $53,620
Jul 24, 5 AM $0.0₈192
+0.26%
$807,304 $53,408
Jul 24, 4 AM $0.0₈192
-0.26%
$806,883 $52,704
Jul 24, 3 AM $0.0₈192
+0.00%
$808,987 $52,738
Jul 24, 2 AM $0.0₈192
-0.16%
$808,145 $53,559
Jul 24, 1 AM $0.0₈192
-0.10%
$808,146 $53,732
Jul 24, 12 AM $0.0₈192
-0.16%
$808,987 $53,594
Jul 23, 11 PM $0.0₈193
+0.10%
$811,090 $53,641
Jul 23, 10 PM $0.0₈193
+0.26%
$812,352 $54,426
Jul 23, 9 PM $0.0₈193
+0.16%
$811,932 $54,681
Jul 23, 8 PM $0.0₈192
+0.31%
$806,883 $54,407
Jul 23, 7 PM $0.0₈192
+0.26%
$806,042 $54,341
Jul 23, 6 PM $0.0₈19
-4.52%
$799,311 $53,745
Jul 23, 5 PM $0.0₈198
-4.84%
$834,649 $53,918
Jul 23, 4 PM $0.0₈208
-0.14%
$877,139 $54,006
Jul 23, 3 PM $0.0₈208
-0.10%
$877,139 $54,853
Jul 23, 2 PM $0.0₈209
+0.10%
$879,242 $55,796
Jul 23, 1 PM $0.0₈208
-0.95%
$877,139 $55,549
Jul 23, 12 PM $0.0₈209
-0.38%
$880,504 $55,753
Jul 23, 11 AM $0.0₈21
+0.14%
$884,711 $55,591
Jul 23, 10 AM $0.0₈21
+0.43%
$884,290 $55,149
Jul 23, 9 AM $0.0₈21
+0.38%
$881,766 $55,134
Jul 23, 8 AM $0.0₈21
-0.19%
$881,766 $55,922
Jul 23, 7 AM $0.0₈21
+0.10%
$883,028 $56,252
Jul 23, 6 AM $0.0₈209
-0.10%
$880,925 $55,727
Jul 23, 5 AM $0.0₈209
-0.05%
$880,504 $54,976
Jul 23, 4 AM $0.0₈209
-0.05%
$880,504 $55,038
Jul 23, 3 AM $0.0₈21
+1.75%
$881,346 $54,685
Jul 23, 2 AM $0.0₈208
-0.24%
$872,932 $55,013
Jul 23, 1 AM $0.0₈208
+0.14%
$875,456 $54,777
Jul 23, 12 AM $0.0₈208
-0.05%
$875,035 $54,421
Jul 22, 11 PM $0.0₈209
-0.43%
$879,242 $54,263
Jul 22, 10 PM $0.0₈211
+1.78%
$888,918 $53,489
Jul 22, 9 PM $0.0₈207
-1.24%
$868,725 $53,376
Jul 22, 8 PM $0.0₈209
-0.52%
$879,663 $53,779
Jul 22, 7 PM $0.0₈21
-0.33%
$883,449 $53,693
Jul 22, 6 PM $0.0₈211
+1.88%
$889,339 $54,338
Jul 22, 5 PM $0.0₈208
-2.12%
$872,932 $54,763
Jul 22, 4 PM $0.0₈212
-0.47%
$893,125 $55,094
Jul 22, 3 PM $0.0₈213
+0.28%
$894,808 $55,084