BLUB Historical Data

BLUB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₈382
+0.46%
$ 1.61 million $ 60,019
May 28, 12 PM $ 0.0₈38
-0.20%
$ 1.6 million $ 59,704
May 28, 11 AM $ 0.0₈38
+0.90%
$ 1.6 million $ 59,887
May 28, 10 AM $ 0.0₈384
-0.22%
$ 1.61 million $ 59,258
May 28, 9 AM $ 0.0₈386
+2.46%
$ 1.62 million $ 58,982
May 28, 8 AM $ 0.0₈378
-1.01%
$ 1.59 million $ 59,293
May 28, 7 AM $ 0.0₈382
+0.92%
$ 1.61 million $ 59,712
May 28, 6 AM $ 0.0₈378
-0.12%
$ 1.59 million $ 59,557
May 28, 5 AM $ 0.0₈378
-1.86%
$ 1.59 million $ 59,723
May 28, 4 AM $ 0.0₈384
+0.53%
$ 1.62 million $ 59,572
May 28, 3 AM $ 0.0₈383
-3.10%
$ 1.61 million $ 60,485
May 28, 2 AM $ 0.0₈395
-0.24%
$ 1.66 million $ 59,441
May 28, 1 AM $ 0.0₈395
+0.12%
$ 1.66 million $ 59,410
May 28, 12 AM $ 0.0₈394
+0.31%
$ 1.66 million $ 59,383
May 27, 11 PM $ 0.0₈393
-0.65%
$ 1.65 million $ 58,746
May 27, 10 PM $ 0.0₈396
-0.33%
$ 1.67 million $ 59,511
May 27, 9 PM $ 0.0₈398
-1.31%
$ 1.67 million $ 60,562
May 27, 8 PM $ 0.0₈401
+1.24%
$ 1.69 million $ 60,486
May 27, 7 PM $ 0.0₈398
-0.21%
$ 1.68 million $ 60,480
May 27, 6 PM $ 0.0₈4
+0.00%
$ 1.68 million $ 60,816
May 27, 5 PM $ 0.0₈398
-0.42%
$ 1.67 million $ 60,754
May 27, 4 PM $ 0.0₈4
-0.12%
$ 1.68 million $ 60,955
May 27, 3 PM $ 0.0₈4
+0.38%
$ 1.68 million $ 61,109
May 27, 2 PM $ 0.0₈401
-0.05%
$ 1.69 million $ 61,054
May 27, 1 PM $ 0.0₈401
-0.02%
$ 1.69 million $ 60,999
May 27, 12 PM $ 0.0₈401
+0.52%
$ 1.69 million $ 60,684
May 27, 11 AM $ 0.0₈399
+0.03%
$ 1.68 million $ 61,039
May 27, 10 AM $ 0.0₈399
+0.10%
$ 1.68 million $ 61,594
May 27, 9 AM $ 0.0₈398
+0.47%
$ 1.68 million $ 61,708
May 27, 8 AM $ 0.0₈397
+0.57%
$ 1.67 million $ 60,980
May 27, 7 AM $ 0.0₈394
+0.44%
$ 1.66 million $ 60,372
May 27, 6 AM $ 0.0₈392
+0.01%
$ 1.65 million $ 60,096
May 27, 5 AM $ 0.0₈392
-0.98%
$ 1.65 million $ 59,232
May 27, 4 AM $ 0.0₈395
+0.24%
$ 1.66 million $ 59,339
May 27, 3 AM $ 0.0₈399
+0.17%
$ 1.68 million $ 58,709
May 27, 2 AM $ 0.0₈398
-0.12%
$ 1.67 million $ 58,962
May 27, 1 AM $ 0.0₈399
-0.49%
$ 1.68 million $ 59,173
May 27, 12 AM $ 0.0₈401
-0.39%
$ 1.69 million $ 59,285
May 26, 11 PM $ 0.0₈401
-0.14%
$ 1.69 million $ 59,243
May 26, 10 PM $ 0.0₈401
+0.62%
$ 1.69 million $ 58,793
May 26, 9 PM $ 0.0₈397
-1.34%
$ 1.67 million $ 59,196
May 26, 8 PM $ 0.0₈402
-1.04%
$ 1.69 million $ 58,964
May 26, 7 PM $ 0.0₈409
+0.07%
$ 1.72 million $ 58,636
May 26, 6 PM $ 0.0₈408
+1.87%
$ 1.72 million $ 58,074
May 26, 5 PM $ 0.0₈4
-2.48%
$ 1.68 million $ 58,156
May 26, 4 PM $ 0.0₈409
-0.05%
$ 1.72 million $ 58,479
May 26, 3 PM $ 0.0₈407
-0.23%
$ 1.71 million $ 58,211
May 26, 2 PM $ 0.0₈409
+0.64%
$ 1.72 million $ 57,819
May 26, 1 PM $ 0.0₈408
-0.62%
$ 1.72 million $ 57,736
May 26, 12 PM $ 0.0₈41
-0.32%
$ 1.72 million $ 58,693