BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₈184
-3.83%
$-- $0
Aug 11, 2026 $0.0₈192
-4.28%
$805,771 $0
Aug 10, 2026 $0.0₈2
-0.79%
$842,582 $0.01
Aug 3, 2026 $0.0₈184
-0.15%
$-- $0.01
Aug 2, 2026 $0.0₈185
-0.42%
$778,092 $0.01
Jul 26, 2026 $0.0₈194
+0.67%
$-- $0
Jul 25, 2026 $0.0₈192
-0.60%
$809,572 $0.01
Jul 24, 2026 $0.0₈194
+0.52%
$814,446 $0
Jul 23, 2026 $0.0₈193
-7.35%
$810,249 $53,641
Jul 22, 2026 $0.0₈209
-3.06%
$875,456 $54,263
Jul 21, 2026 $0.0₈214
+11.96%
$907,008 $55,843
Jul 20, 2026 $0.0₈192
+3.68%
$805,201 $56,132
Jul 19, 2026 $0.0₈184
+1.83%
$777,435 $55,775
Jul 18, 2026 $0.0₈18
+2.57%
$760,608 $56,043
Jul 17, 2026 $0.0₈175
-1.35%
$737,890 $53,571
Jul 16, 2026 $0.0₈178
-3.26%
$747,987 $56,719
Jul 15, 2026 $0.0₈184
+1.77%
$775,332 $57,101
Jul 14, 2026 $0.0₈186
-15.90%
$760,608 $62,920
Jul 13, 2026 $0.0₈222
-11.77%
$931,426 $59,358
Jul 12, 2026 $0.0₈251
-0.07%
$1.06 million $60,958
Jul 11, 2026 $0.0₈251
+1.34%
$1.06 million $61,343
Jul 10, 2026 $0.0₈249
+0.18%
$1.04 million $57,512
Jul 9, 2026 $0.0₈248
+3.28%
$1.04 million $58,821
Jul 8, 2026 $0.0₈24
-3.82%
$1.01 million $56,147
Jul 7, 2026 $0.0₈25
-7.21%
$1.05 million $60,410
Jul 6, 2026 $0.0₈267
+1.29%
$1.13 million $57,112
Jul 5, 2026 $0.0₈264
-2.06%
$1.11 million $54,814
Jul 4, 2026 $0.0₈269
-2.92%
$1.13 million $58,923
Jul 3, 2026 $0.0₈277
+2.60%
$1.17 million $58,448
Jul 2, 2026 $0.0₈27
+2.94%
$1.13 million $58,621
Jul 1, 2026 $0.0₈262
+6.29%
$1.1 million $56,345
Jun 30, 2026 $0.0₈245
-0.65%
$1.03 million $57,066
Jun 29, 2026 $0.0₈247
+1.83%
$1.04 million $62,044
Jun 28, 2026 $0.0₈243
-8.20%
$1.02 million $61,044
Jun 27, 2026 $0.0₈265
-2.29%
$1.11 million $58,650
Jun 26, 2026 $0.0₈27
+0.50%
$1.13 million $57,062
Jun 25, 2026 $0.0₈268
-2.17%
$1.13 million $59,077
Jun 24, 2026 $0.0₈274
-10.03%
$1.15 million $62,193
Jun 23, 2026 $0.0₈305
-3.39%
$1.28 million $58,668
Jun 22, 2026 $0.0₈315
+1.11%
$1.33 million $56,781
Jun 21, 2026 $0.0₈311
-0.38%
$1.31 million $57,124
Jun 20, 2026 $0.0₈313
+7.36%
$1.32 million $57,942
Jun 19, 2026 $0.0₈292
-0.54%
$1.23 million $59,425
Jun 18, 2026 $0.0₈293
-3.49%
$1.23 million $59,897
Jun 17, 2026 $0.0₈304
-2.68%
$1.28 million $59,238
Jun 16, 2026 $0.0₈312
-1.22%
$1.31 million $55,168
Jun 15, 2026 $0.0₈316
-3.17%
$1.33 million $60,407
Jun 14, 2026 $0.0₈327
-0.11%
$1.37 million $57,937
Jun 13, 2026 $0.0₈327
+2.92%
$1.38 million $57,965
Jun 12, 2026 $0.0₈319
-1.22%
$1.34 million $56,852
Download