BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 57,956
Today, at 9 PM $ 0.0₈326
+0.02%
$ 1.37 million $ 58,371
Today, at 8 PM $ 0.0₈324
-0.51%
$ 1.36 million $ 58,384
Today, at 7 PM $ 0.0₈327
+1.19%
$ 1.37 million $ 58,766
Today, at 6 PM $ 0.0₈324
-0.87%
$ 1.36 million $ 58,543
Today, at 5 PM $ 0.0₈326
+1.42%
$ 1.37 million $ 58,212
Today, at 4 PM $ 0.0₈322
-1.56%
$ 1.35 million $ 58,223
Today, at 3 PM $ 0.0₈326
-0.35%
$ 1.37 million $ 58,208
Today, at 2 PM $ 0.0₈327
+1.10%
$ 1.38 million $ 58,516
Today, at 1 PM $ 0.0₈324
+0.71%
$ 1.36 million $ 58,369
Today, at 12 PM $ 0.0₈322
+0.47%
$ 1.36 million $ 58,102
Today, at 11 AM $ 0.0₈321
+0.45%
$ 1.35 million $ 57,346
Today, at 10 AM $ 0.0₈32
-0.50%
$ 1.35 million $ 56,933
Today, at 9 AM $ 0.0₈321
+0.33%
$ 1.35 million $ 56,119
Today, at 8 AM $ 0.0₈319
-0.36%
$ 1.34 million $ 56,402
Today, at 7 AM $ 0.0₈321
+1.29%
$ 1.35 million $ 56,868
Today, at 6 AM $ 0.0₈317
+0.37%
$ 1.33 million $ 56,984
Today, at 5 AM $ 0.0₈316
-1.92%
$ 1.33 million $ 57,180
Today, at 4 AM $ 0.0₈322
+2.40%
$ 1.35 million $ 56,879
Today, at 3 AM $ 0.0₈315
-0.18%
$ 1.33 million $ 57,033
Today, at 2 AM $ 0.0₈317
+0.00%
$ 1.33 million $ 57,296
Today, at 1 AM $ 0.0₈319
-0.68%
$ 1.34 million $ 57,058
Today, at 12 AM $ 0.0₈322
+1.18%
$ 1.35 million $ 56,933
Yesterday, at 11 PM $ 0.0₈319
+0.72%
$ 1.34 million $ 56,852
Yesterday, at 10 PM $ 0.0₈318
+1.17%
$ 1.34 million $ 56,724
Yesterday, at 9 PM $ 0.0₈315
+1.25%
$ 1.32 million $ 56,062
Yesterday, at 8 PM $ 0.0₈311
-0.96%
$ 1.31 million $ 56,281
Yesterday, at 7 PM $ 0.0₈315
-1.07%
$ 1.32 million $ 55,889
Yesterday, at 6 PM $ 0.0₈319
+0.11%
$ 1.34 million $ 56,226
Yesterday, at 5 PM $ 0.0₈318
-2.80%
$ 1.34 million $ 56,713
Yesterday, at 4 PM $ 0.0₈327
+0.46%
$ 1.38 million $ 56,993
Yesterday, at 3 PM $ 0.0₈326
-0.42%
$ 1.37 million $ 57,377
Yesterday, at 2 PM $ 0.0₈327
+0.48%
$ 1.38 million $ 57,204
Yesterday, at 1 PM $ 0.0₈325
-0.23%
$ 1.37 million $ 57,112
Yesterday, at 12 PM $ 0.0₈327
+0.23%
$ 1.38 million $ 57,327
Yesterday, at 11 AM $ 0.0₈328
+0.01%
$ 1.38 million $ 57,403
Yesterday, at 10 AM $ 0.0₈328
+0.88%
$ 1.38 million $ 56,991
Yesterday, at 9 AM $ 0.0₈327
-0.16%
$ 1.37 million $ 57,767
Yesterday, at 8 AM $ 0.0₈328
+1.11%
$ 1.38 million $ 56,999
Yesterday, at 7 AM $ 0.0₈325
+2.07%
$ 1.37 million $ 56,603
Yesterday, at 6 AM $ 0.0₈319
-1.98%
$ 1.34 million $ 56,720
Yesterday, at 5 AM $ 0.0₈326
+0.43%
$ 1.37 million $ 56,865
Yesterday, at 4 AM $ 0.0₈327
+0.44%
$ 1.37 million $ 56,496
Yesterday, at 3 AM $ 0.0₈327
+0.61%
$ 1.37 million $ 56,663
Yesterday, at 2 AM $ 0.0₈325
+0.13%
$ 1.37 million $ 56,595
Yesterday, at 1 AM $ 0.0₈324
-1.14%
$ 1.36 million $ 57,125
Yesterday, at 12 AM $ 0.0₈329
+1.92%
$ 1.38 million $ 57,287
Jun 11, 11 PM $ 0.0₈322
-1.53%
$ 1.35 million $ 56,921
Jun 11, 10 PM $ 0.0₈328
-0.77%
$ 1.38 million $ 56,621
Jun 11, 9 PM $ 0.0₈33
-0.79%
$ 1.39 million $ 57,026
Download