BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0₈184
-0.58%
$774,420 $0
Aug 12, 1 PM $0.0₈186
+0.00%
$782,702 $0
Aug 12, 12 PM $0.0₈186
-2.84%
$783,131 $0
Aug 12, 11 AM $0.0₈191
+0.30%
$805,251 $0
Aug 12, 10 AM $0.0₈191
-0.12%
$802,874 $0
Aug 12, 9 AM $0.0₈191
+0.41%
$803,824 $0
Aug 12, 8 AM $0.0₈19
-0.32%
$799,177 $0
Aug 12, 7 AM $0.0₈191
+0.05%
$802,703 $0
Aug 12, 6 AM $0.0₈19
-0.22%
$801,292 $0
Aug 12, 5 AM $0.0₈191
-0.02%
$804,643 $0
Aug 12, 4 AM $0.0₈191
-0.01%
$804,759 $0
Aug 12, 3 AM $0.0₈192
-0.21%
$805,646 $0
Aug 12, 2 AM $0.0₈192
-0.42%
$807,913 $0
Aug 12, 1 AM $0.0₈193
+0.55%
$812,350 $0
Aug 12, 12 AM $0.0₈191
+0.02%
$805,466 $0
Aug 11, 11 PM $0.0₈192
+0.16%
$805,771 $0
Aug 11, 10 PM $0.0₈191
-0.17%
$805,076 $0
Aug 11, 9 PM $0.0₈191
+0.34%
$803,013 $0
Aug 11, 8 PM $0.0₈19
-0.14%
$799,145 $0
Aug 11, 7 PM $0.0₈189
+0.63%
$794,098 $0
Aug 11, 6 PM $0.0₈188
+0.02%
$789,976 $0
Aug 11, 5 PM $0.0₈188
+0.09%
$790,231 $0
Aug 11, 4 PM $0.0₈188
+0.07%
$789,600 $0
Aug 11, 3 PM $0.0₈187
+0.11%
$785,795 $0
Aug 11, 2 PM $0.0₈187
-6.78%
$786,035 $0
Aug 11, 1 PM $0.0₈201
-0.47%
$845,528 $0.01
Aug 11, 12 PM $0.0₈201
-0.41%
$847,667 $0.01
Aug 11, 11 AM $0.0₈202
-0.08%
$851,608 $0.01
Aug 11, 10 AM $0.0₈202
-0.01%
$848,499 $0.01
Aug 11, 9 AM $0.0₈202
+0.37%
$851,444 $0.01
Aug 11, 8 AM $0.0₈202
+0.34%
$848,937 $0.01
Aug 11, 7 AM $0.0₈201
-0.01%
$845,845 $0.01
Aug 11, 6 AM $0.0₈201
-0.46%
$844,785 $0.01
Aug 11, 5 AM $0.0₈201
-0.16%
$846,573 $0.01
Aug 11, 4 AM $0.0₈201
+0.07%
$846,121 $0.01
Aug 11, 3 AM $0.0₈201
-0.14%
$846,278 $0.01
Aug 11, 2 AM $0.0₈201
-0.08%
$847,086 $0.01
Aug 11, 1 AM $0.0₈201
+0.24%
$847,520 $0.01
Aug 11, 12 AM $0.0₈201
+0.34%
$844,652 $0.01
Aug 10, 11 PM $0.0₈2
-0.08%
$842,582 $0.01
Aug 10, 10 PM $0.0₈2
-0.15%
$842,523 $0.01
Aug 10, 9 PM $0.0₈201
-0.51%
$845,107 $0.01
Aug 10, 8 PM $0.0₈202
-0.36%
$849,901 $0.01
Aug 10, 7 PM $0.0₈202
+0.29%
$851,709 $0.01
Aug 3, 12 PM $0.0₈184
+0.27%
$775,491 $0.01
Aug 3, 11 AM $0.0₈184
+0.21%
$774,236 $0.01
Aug 3, 10 AM $0.0₈184
-0.11%
$773,980 $0.01
Aug 3, 9 AM $0.0₈185
+0.38%
$776,249 $0.01
Aug 3, 8 AM $0.0₈184
+0.07%
$772,817 $0.01
Aug 3, 7 AM $0.0₈184
-0.20%
$773,103 $0.01
Download