BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₈307
+0.34%
$ 1.29 million $ 60,976
3:13 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 60,918
3:12 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 60,918
3:11 PM $ 0.0₈303
+0.00%
$ 1.29 million $ 60,895
3:10 PM $ 0.0₈31
+0.00%
$ 1.29 million $ 60,895
3:09 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,939
3:08 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,939
3:07 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,949
3:06 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,874
3:05 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,874
3:04 PM $ 0.0₈311
+0.06%
$ 1.31 million $ 60,811
3:03 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,810
3:02 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,810
3:01 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,737
3:00 PM $ 0.0₈31
-0.03%
$ 1.31 million $ 60,737
2:59 PM $ 0.0₈302
-2.43%
$ 1.27 million $ 60,598
2:58 PM $ 0.0₈311
+0.00%
$ 1.27 million $ 60,540
2:57 PM $ 0.0₈311
+0.00%
$ 1.27 million $ 60,540
2:56 PM $ 0.0₈31
+0.00%
$ 1.27 million $ 60,483
2:55 PM $ 0.0₈31
+0.00%
$ 1.27 million $ 60,483
2:54 PM $ 0.0₈311
-0.03%
$ 1.31 million $ 60,439
2:53 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 60,439
2:52 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,391
2:51 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,391
2:50 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,420
2:49 PM $ 0.0₈313
-0.03%
$ 1.32 million $ 60,511
2:48 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,550
2:47 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,550
2:46 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 60,617
2:45 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,617
2:44 PM $ 0.0₈312
+0.18%
$ 1.31 million $ 60,653
2:43 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 60,653
2:42 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,698
2:41 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,698
2:40 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,689
2:39 PM $ 0.0₈311
+0.12%
$ 1.31 million $ 60,697
2:38 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,738
2:37 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 60,738
2:36 PM $ 0.0₈314
+0.00%
$ 1.31 million $ 61,173
2:35 PM $ 0.0₈314
+0.00%
$ 1.31 million $ 61,173
2:34 PM $ 0.0₈315
+0.30%
$ 1.32 million $ 61,140
2:33 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 61,138
2:32 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 61,138
2:31 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 61,177
2:30 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 61,177
2:29 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 61,158
2:28 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 61,158
2:27 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 61,155
2:26 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 61,172
2:25 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 61,172
Download