BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,055
11:52 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,085
11:51 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,085
11:50 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,123
11:49 PM $ 0.0₈327
-0.09%
$ 1.38 million $ 58,171
11:48 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,187
11:47 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,187
11:46 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,175
11:45 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,175
11:44 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,227
11:43 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,227
11:42 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,279
11:41 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,270
11:40 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,270
11:39 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,272
11:38 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,314
11:37 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,314
11:36 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,326
11:35 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,326
11:34 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,295
11:33 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,248
11:32 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,248
11:31 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,175
11:30 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,175
11:29 PM $ 0.0₈326
-0.28%
$ 1.37 million $ 58,129
11:28 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,129
11:27 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,072
11:26 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,072
11:25 PM $ 0.0₈328
+0.00%
$ 1.37 million $ 58,029
11:24 PM $ 0.0₈328
+0.12%
$ 1.38 million $ 58,032
11:23 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,055
11:22 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,055
11:21 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,135
11:20 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,135
11:19 PM $ 0.0₈326
-0.09%
$ 1.37 million $ 58,192
11:18 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,192
11:17 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,139
11:16 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,139
11:15 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,186
11:14 PM $ 0.0₈327
-0.23%
$ 1.37 million $ 58,186
11:13 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,185
11:12 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,170
11:11 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,170
11:10 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,185
11:09 PM $ 0.0₈325
+0.08%
$ 1.37 million $ 58,126
11:08 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,089
11:07 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,089
11:06 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,113
11:05 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,113
11:04 PM $ 0.0₈326
-0.28%
$ 1.37 million $ 58,179
Download