IC-X Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.019
-1.65%
$ 1.89 million $ 0
Mar 6, 10 AM $ 0.0193
+2.08%
$ 1.93 million $ 0
Mar 6, 9 AM $ 0.0189
-0.51%
$ 1.89 million $ 0
Mar 6, 8 AM $ 0.019
-0.41%
$ 1.9 million $ 0
Mar 6, 7 AM $ 0.0191
+0.22%
$ 1.91 million $ 0
Mar 6, 6 AM $ 0.0191
+1.77%
$ 1.9 million $ 0
Mar 6, 5 AM $ 0.0187
-0.16%
$ 1.86 million $ 0
Mar 6, 4 AM $ 0.0187
-1.23%
$ 1.86 million $ 0
Mar 6, 3 AM $ 0.0189
+0.69%
$ 1.89 million $ 0
Mar 6, 2 AM $ 0.0188
-0.03%
$ 1.88 million $ 0
Mar 6, 1 AM $ 0.0188
+0.75%
$ 1.88 million $ 0
Mar 6, 12 AM $ 0.0187
+0.67%
$ 1.86 million $ 0
Mar 5, 11 PM $ 0.0186
-0.73%
$ 1.85 million $ 0
Mar 5, 10 PM $ 0.0187
+0.30%
$ 1.86 million $ 0
Mar 5, 9 PM $ 0.0187
-0.64%
$ 1.86 million $ 0
Mar 5, 8 PM $ 0.0188
+1.09%
$ 1.87 million $ 0
Mar 5, 7 PM $ 0.0187
+1.06%
$ 1.86 million $ 0
Mar 5, 6 PM $ 0.0185
+0.75%
$ 1.84 million $ 0
Mar 5, 5 PM $ 0.0183
-0.73%
$ 1.82 million $ 0
Mar 5, 4 PM $ 0.0185
-1.29%
$ 1.84 million $ 0
Mar 5, 3 PM $ 0.0188
-1.23%
$ 1.87 million $ 0
Mar 5, 2 PM $ 0.019
+0.63%
$ 1.89 million $ 0
Mar 5, 1 PM $ 0.0189
-0.77%
$ 1.88 million $ 0
Mar 5, 12 PM $ 0.019
+0.61%
$ 1.89 million $ 0
Mar 5, 11 AM $ 0.0188
-0.50%
$ 1.88 million $ 0
Dec 11, 6 AM $ 0.0246
-0.52%
$ 2.45 million $ 1
Dec 11, 5 AM $ 0.0247
+0.44%
$ 2.46 million $ 1
Dec 11, 4 AM $ 0.0245
+0.01%
$ 2.44 million $ 1
Dec 11, 3 AM $ 0.0245
-1.23%
$ 2.44 million $ 1
Dec 11, 2 AM $ 0.0248
-0.28%
$ 2.47 million $ 1
Dec 11, 1 AM $ 0.0249
-0.79%
$ 2.48 million $ 1
Dec 11, 12 AM $ 0.0251
-1.65%
$ 2.5 million $ 1
Dec 10, 11 PM $ 0.0255
-0.73%
$ 2.54 million $ 1
Dec 10, 10 PM $ 0.0257
-0.73%
$ 2.56 million $ 1
Dec 10, 9 PM $ 0.0259
-0.79%
$ 2.58 million $ 1
Dec 10, 8 PM $ 0.0263
+0.29%
$ 2.62 million $ 1
Dec 10, 7 PM $ 0.0262
+0.34%
$ 2.61 million $ 1
Dec 10, 6 PM $ 0.0262
+0.89%
$ 2.61 million $ 1
Dec 10, 5 PM $ 0.026
-0.15%
$ 2.59 million $ 1
Dec 10, 4 PM $ 0.0259
+0.42%
$ 2.58 million $ 1
Dec 10, 3 PM $ 0.0259
-0.37%
$ 2.58 million $ 1
Dec 10, 2 PM $ 0.026
+0.05%
$ 2.59 million $ 1
Dec 10, 1 PM $ 0.026
+1.10%
$ 2.59 million $ 1
Dec 10, 12 PM $ 0.0258
-0.01%
$ 2.57 million $ 1
Dec 10, 11 AM $ 0.0258
+0.10%
$ 2.56 million $ 1
Dec 10, 10 AM $ 0.0258
-0.79%
$ 2.57 million $ 1
Dec 10, 9 AM $ 0.026
-0.18%
$ 2.59 million $ 1
Dec 10, 8 AM $ 0.026
-0.35%
$ 2.59 million $ 1
Dec 10, 7 AM $ 0.0261
-0.62%
$ 2.6 million $ 1
Dec 10, 6 AM $ 0.0262
+0.07%
$ 2.61 million $ 1