IC-X Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0418
-2.00%
$ 4.18 million $ 862
Jan 27, 2025 $ 0.0425
+2.01%
$ 4.25 million $ 45
Jan 26, 2025 $ 0.0419
-4.54%
$ 4.19 million $ 4
Jan 25, 2025 $ 0.0439
+2.37%
$ 4.39 million $ 55
Jan 24, 2025 $ 0.0429
-2.09%
$ 4.29 million $ 7
Jan 23, 2025 $ 0.0438
+3.80%
$ 4.38 million $ 564
Jan 22, 2025 $ 0.0422
-6.61%
$ 4.22 million $ 269
Jan 21, 2025 $ 0.0451
+1.03%
$ 4.51 million $ 1
Jan 20, 2025 $ 0.0444
-2.13%
$ -- $ 245
Jan 19, 2025 $ 0.0456
-7.70%
$ 4.57 million $ 251
Jan 18, 2025 $ 0.0495
-6.17%
$ 4.95 million $ 253
Jan 17, 2025 $ 0.0527
+3.08%
$ 5.27 million $ 501
Jan 16, 2025 $ 0.0511
-1.85%
$ 5.11 million $ 93
Jan 15, 2025 $ 0.052
+8.16%
$ 5.21 million $ 88
Jan 14, 2025 $ 0.0481
+3.71%
$ 4.82 million $ 25
Jan 13, 2025 $ 0.0464
-5.25%
$ 4.64 million $ 203
Jan 12, 2025 $ 0.049
-3.02%
$ 4.9 million $ 54
Jan 11, 2025 $ 0.0505
+2.11%
$ 5.05 million $ 34
Jan 10, 2025 $ 0.0495
+2.63%
$ 4.95 million $ 352
Jan 9, 2025 $ 0.0482
-4.33%
$ 4.82 million $ 772
Jan 8, 2025 $ 0.0504
-12.00%
$ 5.04 million $ 631
Jan 7, 2025 $ 0.0572
-9.94%
$ 5.72 million $ 662
Jan 6, 2025 $ 0.0637
+15.25%
$ 6.37 million $ 4,615
Jan 5, 2025 $ 0.0552
-1.75%
$ 5.52 million $ 1,099
Jan 4, 2025 $ 0.0562
-0.51%
$ 5.63 million $ 177
Jan 3, 2025 $ 0.0562
+15.46%
$ 5.62 million $ 138
Jan 2, 2025 $ 0.0486
+1.13%
$ 4.86 million $ 87
Jan 1, 2025 $ 0.048
+6.23%
$ 4.8 million $ 4
Dec 31, 2024 $ 0.0452
-0.50%
$ 4.52 million $ 17
Dec 30, 2024 $ 0.0455
-1.66%
$ 4.55 million $ 0
Dec 29, 2024 $ 0.0464
-4.47%
$ 4.65 million $ 438
Dec 28, 2024 $ 0.0458
-0.22%
$ -- $ 73
Dec 27, 2024 $ 0.0459
-0.94%
$ 4.59 million $ 73
Dec 26, 2024 $ 0.0463
-7.59%
$ 4.63 million $ 6
Dec 25, 2024 $ 0.0499
-1.90%
$ 4.99 million $ 43
Dec 24, 2024 $ 0.0509
-0.08%
$ 5.1 million $ 1,296
Dec 23, 2024 $ 0.0509
+7.94%
$ 5.09 million $ 172
Dec 22, 2024 $ 0.0472
-0.57%
$ 4.72 million $ 13
Dec 21, 2024 $ 0.0476
-2.42%
$ 4.76 million $ 480
Dec 20, 2024 $ 0.0487
+4.66%
$ 4.87 million $ 197
Dec 19, 2024 $ 0.0466
-8.52%
$ 4.66 million $ 67
Dec 18, 2024 $ 0.051
-8.66%
$ 5.11 million $ 146
Dec 17, 2024 $ 0.0558
-4.79%
$ 5.59 million $ 252
Dec 16, 2024 $ 0.0587
-2.14%
$ 5.88 million $ 691
Dec 15, 2024 $ 0.0602
+4.02%
$ 6.02 million $ 332
Dec 14, 2024 $ 0.0579
-1.19%
$ 5.79 million $ 103
Dec 13, 2024 $ 0.0596
-2.66%
$ -- $ 80
Dec 12, 2024 $ 0.0609
+1.64%
$ 6.1 million $ 686
Dec 11, 2024 $ 0.06
+11.34%
$ 6 million $ 265
Dec 10, 2024 $ 0.054
-0.68%
$ 5.4 million $ 95