IC-X Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0543
-19.66%
$ 5.44 million $ 383
Dec 8, 2024 $ 0.0678
-0.75%
$ 6.79 million $ 188
Dec 7, 2024 $ 0.0685
-2.21%
$ 6.85 million $ 293
Dec 6, 2024 $ 0.0702
+7.82%
$ 7.02 million $ 18
Dec 5, 2024 $ 0.0653
-1.22%
$ 6.54 million $ 442
Dec 4, 2024 $ 0.0663
-1.99%
$ 6.64 million $ 594
Dec 3, 2024 $ 0.0679
+5.94%
$ 6.76 million $ 423
Dec 2, 2024 $ 0.0641
+3.95%
$ 6.4 million $ 971
Dec 1, 2024 $ 0.0616
+2.55%
$ 6.17 million $ 154
Nov 30, 2024 $ 0.0603
+0.70%
$ 6.03 million $ 108
Nov 29, 2024 $ 0.0585
+4.39%
$ 5.86 million $ 4
Nov 28, 2024 $ 0.0586
-0.46%
$ -- $ 12
Nov 27, 2024 $ 0.059
+4.35%
$ 5.91 million $ 13
Nov 26, 2024 $ 0.0566
+2.09%
$ 5.66 million $ 55
Nov 24, 2024 $ 0.0549
-6.40%
$ -- $ 31
Nov 23, 2024 $ 0.0587
+1.17%
$ 5.87 million $ 72
Nov 22, 2024 $ 0.0581
+22.12%
$ 5.79 million $ 17
Nov 21, 2024 $ 0.0476
+3.59%
$ 4.77 million $ 83
Nov 20, 2024 $ 0.046
-3.47%
$ 4.6 million $ 2
Nov 19, 2024 $ 0.0475
-2.62%
$ 4.76 million $ 33
Nov 18, 2024 $ 0.0488
+10.09%
$ 4.88 million $ 1,305
Nov 17, 2024 $ 0.0443
-2.95%
$ 4.44 million $ 4
Nov 16, 2024 $ 0.0454
-13.00%
$ 4.54 million $ 6,418
Nov 15, 2024 $ 0.0544
+8.42%
$ 5.44 million $ 32
Nov 14, 2024 $ 0.0501
-6.45%
$ 5.01 million $ 3
Nov 13, 2024 $ 0.0534
-0.42%
$ 5.34 million $ 0
Nov 12, 2024 $ 0.0536
-6.99%
$ 5.36 million $ 151
Nov 11, 2024 $ 0.0577
+2.54%
$ 5.77 million $ 467
Nov 10, 2024 $ 0.0561
-0.35%
$ 5.61 million $ 1,222
Nov 9, 2024 $ 0.0562
+2.23%
$ 5.62 million $ 22
Nov 7, 2024 $ 0.0506
-2.79%
$ -- $ 0.1
Nov 6, 2024 $ 0.052
+6.62%
$ 5.21 million $ 0.1
Nov 5, 2024 $ 0.0488
+4.78%
$ 4.88 million $ 90
Nov 4, 2024 $ 0.0464
-3.15%
$ 4.64 million $ 87
Nov 3, 2024 $ 0.0479
-0.97%
$ 4.8 million $ 258
Nov 2, 2024 $ 0.0511
-1.60%
$ -- $ 4,515
Nov 1, 2024 $ 0.0519
-0.23%
$ 5.19 million $ 4,589
Oct 31, 2024 $ 0.052
-3.63%
$ 5.21 million $ 5
Oct 30, 2024 $ 0.054
+0.21%
$ 5.4 million $ 5
Oct 29, 2024 $ 0.0538
+3.92%
$ 5.38 million $ 50
Oct 28, 2024 $ 0.0517
-1.52%
$ 5.18 million $ 169
Oct 27, 2024 $ 0.0526
+0.39%
$ 5.26 million $ 22
Oct 26, 2024 $ 0.0523
-0.96%
$ 5.24 million $ 360
Oct 25, 2024 $ 0.0529
-7.02%
$ 5.29 million $ 100
Oct 24, 2024 $ 0.0567
-0.71%
$ 5.67 million $ 251
Oct 23, 2024 $ 0.056
+1.91%
$ -- $ 10
Oct 22, 2024 $ 0.0549
-1.05%
$ 5.49 million $ 10
Oct 21, 2024 $ 0.0554
-3.85%
$ 5.54 million $ 150
Oct 20, 2024 $ 0.0576
+3.29%
$ 5.77 million $ 25
Oct 19, 2024 $ 0.0558
+0.40%
$ 5.59 million $ 24