IC-X Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0622
-1.59%
$ 6.21 million $ 274
Jun 30, 2024 $ 0.0633
+3.34%
$ 6.33 million $ 430
Jun 29, 2024 $ 0.0612
-0.22%
$ 6.12 million $ 81
Jun 28, 2024 $ 0.0613
-3.74%
$ 6.13 million $ 150
Jun 27, 2024 $ 0.0636
+0.92%
$ 6.37 million $ 507
Jun 26, 2024 $ 0.063
-2.15%
$ 6.3 million $ 3
Jun 25, 2024 $ 0.0644
+0.98%
$ 6.45 million $ 269
Jun 20, 2024 $ 0.0659
+1.22%
$ -- $ 538
Jun 19, 2024 $ 0.065
+3.16%
$ 6.5 million $ 531
Jun 18, 2024 $ 0.0631
-8.49%
$ 6.32 million $ 0
Jun 17, 2024 $ 0.069
-7.75%
$ 6.9 million $ 0.1
Jun 16, 2024 $ 0.0748
+5.13%
$ 7.49 million $ 232
Jun 15, 2024 $ 0.071
-2.36%
$ 7.11 million $ 54
Jun 14, 2024 $ 0.0728
-5.21%
$ 7.28 million $ 79
Jun 13, 2024 $ 0.0767
-6.58%
$ 7.67 million $ 10
Jun 12, 2024 $ 0.0821
+4.80%
$ 8.21 million $ 39
Jun 11, 2024 $ 0.0784
-9.19%
$ 7.84 million $ 125
Jun 10, 2024 $ 0.0863
+0.71%
$ 8.64 million $ 104
Jun 9, 2024 $ 0.0857
+0.80%
$ 8.58 million $ 26
Jun 8, 2024 $ 0.0852
-5.18%
$ 8.52 million $ 993
Jun 7, 2024 $ 0.0899
-4.09%
$ 9 million $ 109
Jun 6, 2024 $ 0.0938
-2.50%
$ 9.39 million $ 155
Jun 5, 2024 $ 0.0964
+0.17%
$ 9.64 million $ 1,356
Jun 4, 2024 $ 0.0962
+3.37%
$ 9.63 million $ 129
Jun 3, 2024 $ 0.0931
+0.36%
$ 9.31 million $ 84
Jun 2, 2024 $ 0.0928
-1.68%
$ 9.29 million $ 123
Jun 1, 2024 $ 0.0945
+1.97%
$ 9.46 million $ 1
May 31, 2024 $ 0.0928
-0.23%
$ 9.28 million $ 121
May 30, 2024 $ 0.0931
-0.79%
$ 9.31 million $ 24
May 29, 2024 $ 0.0939
-0.21%
$ 9.39 million $ 117
May 28, 2024 $ 0.094
-2.48%
$ 9.41 million $ 647
May 27, 2024 $ 0.0965
+2.15%
$ 9.65 million $ 1,275
May 26, 2024 $ 0.0945
-2.15%
$ 9.45 million $ 41
May 25, 2024 $ 0.0966
-0.68%
$ 9.66 million $ 47
May 24, 2024 $ 0.0972
+1.62%
$ 9.73 million $ 22
May 23, 2024 $ 0.0957
-4.47%
$ 9.57 million $ 2,992
May 22, 2024 $ 0.1
-3.85%
$ 10.02 million $ 1,014
May 21, 2024 $ 0.104
-1.96%
$ 10.41 million $ 71
May 20, 2024 $ 0.106
+7.58%
$ 10.62 million $ 21
May 19, 2024 $ 0.0987
-4.66%
$ 9.88 million $ 21
May 18, 2024 $ 0.103
+1.06%
$ 10.36 million $ 190
May 17, 2024 $ 0.102
+7.55%
$ 10.25 million $ 18
May 16, 2024 $ 0.0952
-2.57%
$ 9.53 million $ 2
May 15, 2024 $ 0.0976
+4.78%
$ 9.77 million $ 47
May 14, 2024 $ 0.0932
+1.08%
$ 9.32 million $ 818
May 13, 2024 $ 0.0921
+1.08%
$ 9.22 million $ 65
May 12, 2024 $ 0.0912
-1.72%
$ 9.12 million $ 23
May 11, 2024 $ 0.0927
+3.51%
$ 9.28 million $ 1,197
May 10, 2024 $ 0.0897
-2.97%
$ 8.98 million $ 0
May 9, 2024 $ 0.0926
+2.92%
$ 9.27 million $ 1,098