IC-X Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0827
-4.32%
$ 8.28 million $ 5
Aug 23, 2024 $ 0.0863
+7.87%
$ 8.64 million $ 3
Aug 22, 2024 $ 0.08
+3.68%
$ 8.01 million $ 44
Aug 21, 2024 $ 0.0771
+6.17%
$ 7.71 million $ 34
Aug 20, 2024 $ 0.0726
-0.11%
$ 7.26 million $ 5
Aug 19, 2024 $ 0.0726
+3.07%
$ 7.26 million $ 50
Aug 17, 2024 $ 0.0712
+2.09%
$ -- $ 2
Aug 16, 2024 $ 0.0699
-0.57%
$ 6.99 million $ 8
Aug 15, 2024 $ 0.072
+1.35%
$ -- $ 0.1
Aug 14, 2024 $ 0.0711
+0.37%
$ 7.11 million $ 10
Aug 11, 2024 $ 0.0693
-6.31%
$ 6.93 million $ 294
Aug 10, 2024 $ 0.074
-0.54%
$ 7.41 million $ 980
Aug 9, 2024 $ 0.0745
+0.77%
$ 7.45 million $ 784
Aug 8, 2024 $ 0.074
+3.88%
$ 7.4 million $ 1,507
Aug 7, 2024 $ 0.0711
+23.70%
$ 7.12 million $ 491
Aug 6, 2024 $ 0.0576
+8.66%
$ 5.76 million $ 1,569
Aug 5, 2024 $ 0.053
-4.27%
$ 5.3 million $ 28
Aug 4, 2024 $ 0.0553
-5.24%
$ 5.53 million $ 82
Aug 3, 2024 $ 0.0584
-6.61%
$ 5.85 million $ 4
Aug 2, 2024 $ 0.0623
-6.44%
$ 6.24 million $ 3
Aug 1, 2024 $ 0.0667
-1.48%
$ 6.67 million $ 218
Jul 31, 2024 $ 0.0678
+2.32%
$ 6.78 million $ 45
Jul 30, 2024 $ 0.0663
-1.93%
$ 6.63 million $ 67
Jul 29, 2024 $ 0.0675
-3.59%
$ 6.76 million $ 49
Jul 28, 2024 $ 0.0702
-3.65%
$ 7.03 million $ 1
Jul 27, 2024 $ 0.0733
-0.47%
$ 7.33 million $ 279
Jul 26, 2024 $ 0.0738
-1.87%
$ 7.38 million $ 0
Jul 25, 2024 $ 0.0753
+3.30%
$ 7.53 million $ 59
Jul 24, 2024 $ 0.0728
-1.22%
$ 7.29 million $ 10
Jul 23, 2024 $ 0.0737
-0.59%
$ 7.38 million $ 1,003
Jul 22, 2024 $ 0.0742
-6.05%
$ 7.43 million $ 49
Jul 21, 2024 $ 0.0789
+3.78%
$ 7.9 million $ 82
Jul 20, 2024 $ 0.0759
+1.59%
$ 7.59 million $ 178
Jul 18, 2024 $ 0.0728
-3.21%
$ -- $ 16
Jul 17, 2024 $ 0.0754
+4.59%
$ 7.54 million $ 528
Jul 16, 2024 $ 0.0723
-0.80%
$ 7.23 million $ 259
Jul 15, 2024 $ 0.0727
+10.94%
$ 7.28 million $ 226
Jul 14, 2024 $ 0.0655
+2.74%
$ 6.55 million $ 121
Jul 13, 2024 $ 0.0637
+14.82%
$ 6.37 million $ 228
Jul 12, 2024 $ 0.0555
-0.98%
$ 5.55 million $ 64
Jul 11, 2024 $ 0.056
+1.23%
$ 5.6 million $ 91
Jul 10, 2024 $ 0.0553
+0.54%
$ 5.54 million $ 0
Jul 9, 2024 $ 0.055
+0.07%
$ 5.51 million $ 0
Jul 8, 2024 $ 0.0527
+0.12%
$ 5.28 million $ 56
Jul 7, 2024 $ 0.0527
-8.42%
$ 5.27 million $ 11
Jul 6, 2024 $ 0.0574
+10.09%
$ 5.75 million $ 11
Jul 5, 2024 $ 0.0521
+1.26%
$ 5.22 million $ 504
Jul 4, 2024 $ 0.0517
-8.73%
$ 5.17 million $ 107
Jul 3, 2024 $ 0.0567
-6.14%
$ 5.68 million $ 32
Jul 2, 2024 $ 0.0605
-2.52%
$ 6.05 million $ 323