PI Network Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000455
+43.60%
$ -- $ 3.81 million
Mar 31, 8 PM $ 0.0000367
-2.56%
$ -- $ 3.58 million
Mar 31, 7 PM $ 0.0000471
+10.73%
$ -- $ 3.35 million
Mar 31, 6 PM $ 0.0000477
+3.84%
$ -- $ 3.14 million
Mar 31, 5 PM $ 0.0000457
+22.05%
$ -- $ 2.89 million
Mar 31, 4 PM $ 0.0000478
+4.46%
$ -- $ 2.56 million
Mar 31, 3 PM $ 0.0000503
+36.10%
$ -- $ 2.32 million
Mar 31, 2 PM $ 0.0000497
-4.03%
$ -- $ 2.09 million
Mar 31, 1 PM $ 0.000049
+23.72%
$ -- $ 1.87 million
Mar 31, 12 PM $ 0.0000491
+436.95%
$ -- $ 1.52 million
Mar 31, 6 AM $ 0.0₉246
+0.00%
$ -- $ 45
Mar 30, 5 AM $ 0.000256
+33.08%
$ -- $ 12.23 million
Mar 30, 4 AM $ 0.000275
+10.90%
$ -- $ 11.53 million
Mar 30, 3 AM $ 0.000274
+35.99%
$ -- $ 10.8 million
Mar 30, 2 AM $ 0.00028
+58.38%
$ -- $ 10.57 million
Mar 30, 1 AM $ 0.000241
+12.55%
$ -- $ 10.09 million
Mar 30, 12 AM $ 0.000258
+79.73%
$ -- $ 9.33 million
Mar 29, 11 PM $ 0.000193
+8.55%
$ -- $ 8.8 million
Mar 29, 10 PM $ 0.000227
-15.32%
$ -- $ 8.36 million
Mar 29, 9 PM $ 0.000307
+41.50%
$ -- $ 7.98 million
Mar 29, 8 PM $ 0.000217
-7.41%
$ -- $ 7.49 million
Mar 29, 7 PM $ 0.000324
+19.19%
$ -- $ 6.82 million
Mar 29, 6 PM $ 0.000331
+22.84%
$ -- $ 6.34 million
Mar 29, 5 PM $ 0.000333
+6.82%
$ -- $ 5.89 million
Mar 29, 4 PM $ 0.000312
+34.80%
$ -- $ 5.4 million
Mar 29, 3 PM $ 0.00026
+0.00%
$ -- $ 4.59 million
Mar 29, 2 PM $ 0.000336
+32.08%
$ -- $ 4.37 million
Mar 29, 1 PM $ 0.000366
+10.98%
$ -- $ 3.91 million
Mar 29, 12 PM $ 0.000323
+983.77%
$ -- $ 3.43 million
Mar 29, 6 AM $ 0.0₉238
+0.00%
$ -- $ 1.59 million
Mar 28, 7 PM $ 0.0₉173
+0.00%
$ -- $ 6.77 million
Mar 28, 9 AM $ 0.000326
+2.03%
$ -- $ 10.64 million
Mar 28, 7 AM $ 0.000356
+32.91%
$ -- $ 9.84 million
Mar 28, 6 AM $ 0.000397
+64.44%
$ -- $ 9.42 million
Mar 28, 5 AM $ 0.000326
+0.48%
$ -- $ 8.98 million
Mar 28, 4 AM $ 0.000398
+56.86%
$ -- $ 8.36 million
Mar 28, 3 AM $ 0.000313
+6.63%
$ -- $ 7.93 million
Mar 28, 2 AM $ 0.000393
+11.33%
$ -- $ 7.35 million
Mar 28, 1 AM $ 0.000427
+41.85%
$ -- $ 7.11 million
Mar 28, 12 AM $ 0.000377
+27.16%
$ -- $ 6.51 million
Mar 27, 11 PM $ 0.000366
+7.67%
$ -- $ 6.05 million
Mar 27, 10 PM $ 0.000404
+37.04%
$ -- $ 5.45 million
Mar 27, 9 PM $ 0.000347
+4.41%
$ -- $ 5.24 million
Mar 27, 8 PM $ 0.000454
+26.00%
$ -- $ 4.61 million
Mar 27, 6 PM $ 0.000478
+58.68%
$ -- $ 3.81 million
Mar 27, 5 PM $ 0.000414
+44.34%
$ -- $ 3.23 million
Mar 27, 4 PM $ 0.000396
+13.40%
$ -- $ 3.02 million
Mar 27, 10 AM $ 0.0₁₀496
+0.00%
$ -- $ 2
Mar 26, 9 PM $ 0.0₁₀493
+0.00%
$ -- $ 13.24 million
Mar 26, 4 AM $ 0.000712
+39.78%
$ -- $ 12.36 million