Coinranking
AW Historical Data
AW
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0232 | +3.75% | ||
| Yesterday | $0.0233 | +3.89% | ||
| Oct 2, 2026 | $0.0223 | -0.89% | ||
| Oct 1, 2026 | $0.0224 | +0.01% | ||
| Sep 30, 2026 | $0.0225 | +0.50% | ||
| Sep 29, 2026 | $0.0224 | -14.63% | ||
| Sep 28, 2026 | $0.0262 | -0.57% | ||
| Sep 27, 2026 | $0.0264 | -2.31% | ||
| Sep 26, 2026 | $0.0272 | -0.29% | ||
| Sep 25, 2026 | $0.0277 | -2.10% | ||
| Sep 24, 2026 | $0.0282 | +3.25% | ||
| Sep 23, 2026 | $0.0282 | +1.46% | ||
| Sep 22, 2026 | $0.0286 | -3.53% | ||
| Sep 21, 2026 | $0.0295 | +4.58% | ||
| Sep 20, 2026 | $0.028 | +7.63% | ||
| Sep 19, 2026 | $0.026 | +4.17% | ||
| Sep 18, 2026 | $0.0243 | +6.25% | ||
| Sep 17, 2026 | $0.0229 | +86.02% | ||
| Sep 16, 2026 | $0.0123 | -55.95% | ||
| Sep 15, 2026 | $0.0278 | +1.92% | ||
| Sep 14, 2026 | $0.0273 | -2.51% | ||
| Sep 13, 2026 | $0.0282 | +3.84% | ||
| Sep 12, 2026 | $0.0272 | +3.77% | ||
| Sep 11, 2026 | $0.0261 | -0.27% | ||
| Sep 10, 2026 | $0.0261 | -0.36% | ||
| Sep 9, 2026 | $0.0261 | +1.47% | ||
| Sep 8, 2026 | $0.026 | -8.70% | ||
| Sep 7, 2026 | $0.0284 | +5.65% | ||
| Sep 6, 2026 | $0.0268 | -2.16% | ||
| Sep 5, 2026 | $0.0274 | -2.48% | ||
| Sep 4, 2026 | $0.0283 | +3.51% | ||
| Sep 3, 2026 | $0.0273 | +8.06% | ||
| Sep 2, 2026 | $0.0258 | -8.92% | ||
| Sep 1, 2026 | $0.0287 | -7.23% | ||
| Aug 31, 2026 | $0.031 | -1.75% | ||
| Aug 30, 2026 | $0.0313 | -4.00% | ||
| Aug 29, 2026 | $0.0325 | -0.35% | ||
| Aug 28, 2026 | $0.0326 | -3.46% | ||
| Aug 27, 2026 | $0.0339 | -4.72% | ||
| Aug 26, 2026 | $0.0364 | +3.36% | ||
| Aug 25, 2026 | $0.0352 | -4.81% | ||
| Aug 24, 2026 | $0.0364 | -7.36% | ||
| Aug 23, 2026 | $0.0385 | +2.28% | ||
| Aug 22, 2026 | $0.0376 | +1.62% | ||
| Aug 21, 2026 | $0.0375 | +1.16% | ||
| Aug 20, 2026 | $0.0371 | -2.42% | ||
| Aug 19, 2026 | $0.0377 | -10.30% | ||
| Aug 18, 2026 | $0.0423 | -1.98% | ||
| Aug 17, 2026 | $0.0427 | -8.36% | ||
| Aug 16, 2026 | $0.0478 | +6.93% | ||
Previous Next