AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0497
+0.00%
$ 10.48 million $ 22,328
Yesterday $ 0.0488
-2.81%
$ -- $ 3,554
Aug 10, 2026 $ 0.0509
-7.32%
$ 10.69 million $ 14,417
Aug 9, 2026 $ 0.0554
+0.91%
$ 11.63 million $ 5,662
Aug 8, 2026 $ 0.055
-1.20%
$ 11.55 million $ 500
Aug 7, 2026 $ 0.0567
-7.69%
$ -- $ 14,594
Aug 6, 2026 $ 0.0622
+3.11%
$ -- $ 5,621
Aug 5, 2026 $ 0.0606
-4.77%
$ 12.73 million $ 20,322
Aug 4, 2026 $ 0.0638
+1.58%
$ 13.39 million $ 9,630
Aug 3, 2026 $ 0.0619
-5.42%
$ -- $ 10,139
Aug 2, 2026 $ 0.0654
+2.30%
$ 13.74 million $ 8,484
Aug 1, 2026 $ 0.0641
-0.74%
$ 13.45 million $ 11,297
Jul 31, 2026 $ 0.0644
+4.16%
$ 13.53 million $ 3,493
Jul 30, 2026 $ 0.062
-0.32%
$ 13.01 million $ 22,599
Jul 29, 2026 $ 0.0622
+4.20%
$ 13.07 million $ 12,498
Jul 28, 2026 $ 0.0598
+850.76%
$ 12.56 million $ 9,498
Jul 27, 2026 $ 0.0547
-3.70%
$ 11.48 million $ 6,604
Jul 26, 2026 $ 0.0579
+1.35%
$ 12.15 million $ 14,799
Jul 25, 2026 $ 0.0571
-1.38%
$ -- $ 12,257
Jul 24, 2026 $ 0.0575
+2.68%
$ 12.07 million $ 33,357
Jul 23, 2026 $ 0.0564
-11.01%
$ 11.84 million $ 22,150
Jul 22, 2026 $ 0.0637
+0.00%
$ 13.38 million $ 28,134
Jul 21, 2026 $ 0.0639
+3.14%
$ 13.42 million $ 44,387
Jul 20, 2026 $ 0.0619
+0.17%
$ 13.01 million $ 18,108
Jul 19, 2026 $ 0.0601
+10.29%
$ 12.63 million $ 14,176
Jul 18, 2026 $ 0.0544
+65.38%
$ 11.43 million $ 79,874
Jul 17, 2026 $ 0.0329
+0.22%
$ 6.92 million $ 5,094
Jul 16, 2026 $ 0.0329
-18.82%
$ 6.9 million $ 8,558
Jul 15, 2026 $ 0.04
-11.29%
$ 8.39 million $ 8,802
Jul 14, 2026 $ 0.0464
+0.54%
$ 9.74 million $ 15,697
Jul 13, 2026 $ 0.0461
-5.22%
$ 9.69 million $ 23,519
Jul 12, 2026 $ 0.0492
-6.94%
$ 10.34 million $ 6,207
Jul 11, 2026 $ 0.0529
-3.02%
$ 11.1 million $ 6,673
Jul 10, 2026 $ 0.0545
+2.02%
$ 11.45 million $ 3,398
Jul 9, 2026 $ 0.0535
-10.12%
$ 11.22 million $ 11,933
Jul 8, 2026 $ 0.0595
-7.70%
$ 12.5 million $ 12,139
Jul 7, 2026 $ 0.0645
+2.29%
$ 13.54 million $ 12,603
Jul 6, 2026 $ 0.0668
-4.46%
$ -- $ 14,073
Jul 5, 2026 $ 0.0699
-2.40%
$ 14.69 million $ 17,050
Jul 4, 2026 $ 0.0717
-0.55%
$ 15.05 million $ 4,603
Jul 3, 2026 $ 0.0721
-0.96%
$ 15.14 million $ 6,024
Jul 2, 2026 $ 0.0728
+2.41%
$ 15.28 million $ 10,540
Jul 1, 2026 $ 0.0711
-5.29%
$ 14.93 million $ 8,079
Jun 30, 2026 $ 0.0751
-2.00%
$ 15.77 million $ 4,097
Jun 29, 2026 $ 0.0766
-0.68%
$ 16.09 million $ 10,613
Jun 28, 2026 $ 0.0772
-2.18%
$ 16.21 million $ 2,819
Jun 27, 2026 $ 0.0789
-0.83%
$ 16.56 million $ 7,169
Jun 26, 2026 $ 0.0796
+4.55%
$ 16.71 million $ 9,105
Jun 25, 2026 $ 0.0803
+1.65%
$ 16.87 million $ 16,136
Jun 24, 2026 $ 0.079
-2.48%
$ 16.6 million $ 18,344
Download