AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0926
+0.00%
$ 19.44 million $ 23,999
Yesterday $ 0.0896
-4.46%
$ 18.81 million $ 21,226
May 30, 2026 $ 0.0937
-5.35%
$ 19.68 million $ 11,031
May 29, 2026 $ 0.0995
-2.75%
$ 20.9 million $ 14,959
May 28, 2026 $ 0.102
+4.33%
$ 21.5 million $ 57,079
May 27, 2026 $ 0.0982
-13.38%
$ 20.61 million $ 15,322
May 26, 2026 $ 0.113
-8.72%
$ 23.8 million $ 42,291
May 25, 2026 $ 0.124
+19.20%
$ 26.08 million $ 106,204
May 24, 2026 $ 0.104
+9.40%
$ 21.84 million $ 37,334
May 23, 2026 $ 0.0951
-5.29%
$ 19.96 million $ 47,748
May 22, 2026 $ 0.1
+20.70%
$ 21.07 million $ 59,649
May 21, 2026 $ 0.0832
+13.13%
$ 17.47 million $ 33,674
May 20, 2026 $ 0.0769
+12.42%
$ -- $ 44,641
May 19, 2026 $ 0.0684
-7.49%
$ 14.37 million $ 40,684
May 18, 2026 $ 0.0739
-6.14%
$ 15.53 million $ 24,222
May 17, 2026 $ 0.0788
+5.41%
$ 16.55 million $ 26,340
May 16, 2026 $ 0.0748
-3.02%
$ 15.7 million $ 46,304
May 15, 2026 $ 0.077
-8.53%
$ 16.18 million $ 53,319
May 14, 2026 $ 0.0842
+10.81%
$ 17.68 million $ 61,530
May 13, 2026 $ 0.076
+10.49%
$ 15.96 million $ 62,281
May 12, 2026 $ 0.0688
-8.05%
$ 14.44 million $ 60,569
May 11, 2026 $ 0.0748
-1.56%
$ 15.71 million $ 21,165
May 10, 2026 $ 0.0758
-5.73%
$ 15.92 million $ 18,779
May 9, 2026 $ 0.0812
-2.56%
$ 17.06 million $ 38,803
May 8, 2026 $ 0.0836
-1.28%
$ 17.55 million $ 91,380
May 7, 2026 $ 0.0846
-8.67%
$ 17.77 million $ 100,807
May 6, 2026 $ 0.0895
+3.12%
$ -- $ 53,731
May 5, 2026 $ 0.0869
-5.72%
$ 18.26 million $ 43,054
May 4, 2026 $ 0.0923
-2.67%
$ 19.39 million $ 57,105
May 3, 2026 $ 0.0948
+15.66%
$ 19.91 million $ 45,735
May 2, 2026 $ 0.086
-3.02%
$ 18.06 million $ 58,530
May 1, 2026 $ 0.0887
-0.26%
$ 18.62 million $ 43,820
Apr 30, 2026 $ 0.0963
+22.19%
$ 20.22 million $ 38,053
Apr 29, 2026 $ 0.0782
-0.56%
$ 16.42 million $ 32,297
Apr 28, 2026 $ 0.0786
+2.41%
$ 16.51 million $ 29,728
Apr 27, 2026 $ 0.0768
+3.21%
$ 16.13 million $ 15,447
Apr 26, 2026 $ 0.0729
+0.70%
$ 15.3 million $ 40,381
Apr 25, 2026 $ 0.0714
-0.12%
$ 14.99 million $ 27,170
Apr 24, 2026 $ 0.0713
+3.90%
$ 14.98 million $ 10,369
Apr 23, 2026 $ 0.0685
+0.61%
$ 14.39 million $ 16,061
Apr 22, 2026 $ 0.068
+0.61%
$ -- $ 14,052
Apr 21, 2026 $ 0.0678
-0.77%
$ -- $ 22,015
Apr 20, 2026 $ 0.0682
+0.71%
$ -- $ 37,783
Apr 19, 2026 $ 0.0681
+4.03%
$ -- $ 13,886
Apr 18, 2026 $ 0.0655
+1.07%
$ 13.75 million $ 10,467
Apr 17, 2026 $ 0.0645
+3.14%
$ -- $ 21,771
Apr 16, 2026 $ 0.0626
-4.97%
$ 13.14 million $ 12,883
Apr 15, 2026 $ 0.0649
-0.56%
$ 13.63 million $ 15,405
Apr 14, 2026 $ 0.0671
+2.21%
$ -- $ 9,529
Apr 13, 2026 $ 0.067
-2.37%
$ 13.78 million $ 18,167
Download