AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0753
+0.00%
$ 15.81 million $ 9,270
Yesterday $ 0.0766
-0.68%
$ 16.09 million $ 10,613
Jun 28, 2026 $ 0.0772
-2.18%
$ 16.21 million $ 2,819
Jun 27, 2026 $ 0.0789
-0.83%
$ 16.56 million $ 7,169
Jun 26, 2026 $ 0.0796
+4.55%
$ 16.71 million $ 9,105
Jun 25, 2026 $ 0.0803
+1.65%
$ 16.87 million $ 16,136
Jun 24, 2026 $ 0.079
-2.48%
$ 16.6 million $ 18,344
Jun 23, 2026 $ 0.0812
-0.60%
$ 17.06 million $ 7,593
Jun 22, 2026 $ 0.0818
+7.89%
$ 17.17 million $ 21,402
Jun 21, 2026 $ 0.0758
-4.70%
$ 15.91 million $ 13,993
Jun 20, 2026 $ 0.0795
-1.17%
$ 16.71 million $ 5,144
Jun 19, 2026 $ 0.0805
+0.16%
$ 16.9 million $ 4,990
Jun 18, 2026 $ 0.0803
-1.47%
$ 16.87 million $ 7,685
Jun 17, 2026 $ 0.0815
-0.38%
$ 17.12 million $ 10,970
Jun 16, 2026 $ 0.0818
-3.93%
$ 17.18 million $ 6,475
Jun 15, 2026 $ 0.0852
-2.59%
$ -- $ 9,333
Jun 14, 2026 $ 0.0877
-1.70%
$ -- $ 12,822
Jun 13, 2026 $ 0.0892
-0.06%
$ 18.74 million $ 6,496
Jun 12, 2026 $ 0.089
+1.89%
$ 18.68 million $ 11,055
Jun 11, 2026 $ 0.0873
-0.78%
$ 18.34 million $ 13,440
Jun 10, 2026 $ 0.088
+1.00%
$ 18.49 million $ 13,107
Jun 9, 2026 $ 0.0872
+1.30%
$ 18.3 million $ 68,984
Jun 8, 2026 $ 0.0855
-2.89%
$ -- $ 52,008
Jun 7, 2026 $ 0.088
-6.18%
$ 18.48 million $ 10,485
Jun 6, 2026 $ 0.0938
-0.04%
$ 19.7 million $ 7,667
Jun 5, 2026 $ 0.0939
-3.77%
$ 19.71 million $ 16,251
Jun 4, 2026 $ 0.096
-5.98%
$ -- $ 19,550
Jun 3, 2026 $ 0.102
+8.00%
$ 21.43 million $ 20,509
Jun 2, 2026 $ 0.0945
+0.24%
$ 19.84 million $ 12,857
Jun 1, 2026 $ 0.0943
+5.26%
$ 19.8 million $ 24,087
May 31, 2026 $ 0.0896
-4.46%
$ 18.81 million $ 21,226
May 30, 2026 $ 0.0937
-5.35%
$ 19.68 million $ 11,031
May 29, 2026 $ 0.0995
-2.75%
$ 20.9 million $ 14,959
May 28, 2026 $ 0.102
+4.33%
$ 21.5 million $ 57,079
May 27, 2026 $ 0.0982
-13.38%
$ 20.61 million $ 15,322
May 26, 2026 $ 0.113
-8.72%
$ 23.8 million $ 42,291
May 25, 2026 $ 0.124
+19.20%
$ 26.08 million $ 106,204
May 24, 2026 $ 0.104
+9.40%
$ 21.84 million $ 37,334
May 23, 2026 $ 0.0951
-5.29%
$ 19.96 million $ 47,748
May 22, 2026 $ 0.1
+20.70%
$ 21.07 million $ 59,649
May 21, 2026 $ 0.0832
+13.13%
$ 17.47 million $ 33,674
May 20, 2026 $ 0.0769
+12.42%
$ -- $ 44,641
May 19, 2026 $ 0.0684
-7.49%
$ 14.37 million $ 40,684
May 18, 2026 $ 0.0739
-6.14%
$ 15.53 million $ 24,222
May 17, 2026 $ 0.0788
+5.41%
$ 16.55 million $ 26,340
May 16, 2026 $ 0.0748
-3.02%
$ 15.7 million $ 46,304
May 15, 2026 $ 0.077
-8.53%
$ 16.18 million $ 53,319
May 14, 2026 $ 0.0842
+10.81%
$ 17.68 million $ 61,530
May 13, 2026 $ 0.076
+10.49%
$ 15.96 million $ 62,281
May 12, 2026 $ 0.0688
-8.05%
$ 14.44 million $ 60,569
Download