Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0232
+3.75%
$4.88 million $780
Today, at 12 PM $0.0232
+3.75%
$4.88 million $780
Today, at 8 AM $0.0223
+0.11%
$4.68 million $828
Today, at 6 AM $0.0227
+0.00%
$4.77 million $369
Today, at 5 AM $0.0236
+0.00%
$4.96 million $346
Today, at 1 AM $0.0237
+0.00%
$-- $267
Yesterday, at 8 PM $0.0233
+0.00%
$-- $283
Yesterday, at 6 PM $0.0234
+0.00%
$4.91 million $275
Yesterday, at 4 PM $0.0234
+0.00%
$4.92 million $162
Yesterday, at 1 PM $0.0229
+0.00%
$4.81 million $152
Yesterday, at 11 AM $0.0229
+0.00%
$4.8 million $78
Yesterday, at 3 AM $0.0226
+0.00%
$4.74 million $158
Yesterday, at 12 AM $0.0225
+0.22%
$4.72 million $247
Oct 2, 4 PM $0.0223
+0.00%
$4.69 million $279
Oct 2, 12 PM $0.0224
+0.00%
$4.71 million $270
Oct 2, 11 AM $0.0224
+0.00%
$4.71 million $251
Oct 2, 9 AM $0.0225
+0.00%
$4.73 million $243
Oct 2, 7 AM $0.0225
+0.00%
$4.73 million $210
Oct 2, 6 AM $0.0227
+0.00%
$4.76 million $222
Oct 2, 5 AM $0.0227
-0.20%
$4.77 million $211
Oct 2, 1 AM $0.0228
+1.21%
$4.79 million $204
Oct 1, 11 PM $0.0224
+0.58%
$4.71 million $98
Oct 1, 6 PM $0.0222
+0.00%
$4.67 million $71
Oct 1, 7 AM $0.0223
+0.00%
$4.69 million $246
Oct 1, 6 AM $0.0223
+0.00%
$4.69 million $235
Oct 1, 3 AM $0.0224
-0.18%
$4.7 million $226
Sep 30, 10 PM $0.0225
+0.00%
$4.72 million $566
Sep 30, 12 PM $0.0226
-0.26%
$4.74 million $810
Sep 30, 7 AM $0.0228
+2.10%
$4.78 million $1,780
Sep 30, 5 AM $0.0223
+0.00%
$4.68 million $1,775
Sep 30, 2 AM $0.0223
+0.62%
$4.68 million $1,973
Sep 30, 1 AM $0.0222
-0.56%
$4.67 million $1,641
Sep 29, 8 PM $0.0224
+0.00%
$4.71 million $1,762
Sep 29, 5 PM $0.0224
-0.78%
$4.7 million $1,658
Sep 29, 3 PM $0.0225
+0.00%
$4.72 million $1,590
Sep 29, 2 PM $0.0225
+0.00%
$4.72 million $1,615
Sep 29, 1 PM $0.0224
-0.53%
$4.71 million $1,604
Sep 29, 11 AM $0.0227
-4.64%
$4.76 million $1,632
Sep 29, 10 AM $0.0238
-1.62%
$5 million $1,332
Sep 29, 9 AM $0.0243
+0.00%
$5.1 million $1,586
Sep 29, 8 AM $0.0245
-5.97%
$5.14 million $1,260
Sep 29, 7 AM $0.0261
-2.67%
$5.47 million $1,230
Sep 29, 6 AM $0.0268
-1.10%
$5.63 million $1,077
Sep 29, 3 AM $0.0273
+0.41%
$5.73 million $1,116
Sep 29, 2 AM $0.0271
+0.69%
$5.68 million $1,395
Sep 29, 1 AM $0.0268
+0.50%
$5.64 million $1,340
Sep 29, 12 AM $0.0266
+1.29%
$5.59 million $1,658
Sep 28, 11 PM $0.0262
+0.00%
$5.5 million $1,677
Sep 28, 5 PM $0.0262
+0.00%
$5.49 million $1,831
Sep 28, 3 PM $0.0261
+0.00%
$5.48 million $1,898
Download