AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0808
+0.00%
$ 17 million $ 55,335
Today, at 4 PM $ 0.0809
+0.44%
$ 16.98 million $ 55,776
Today, at 3 PM $ 0.0803
-0.09%
$ 16.85 million $ 56,627
Today, at 2 PM $ 0.0801
-0.96%
$ 16.82 million $ 58,590
Today, at 1 PM $ 0.0808
-3.20%
$ 16.97 million $ 63,992
Today, at 12 PM $ 0.0834
+1.77%
$ 17.52 million $ 69,001
Today, at 11 AM $ 0.082
-0.06%
$ 17.22 million $ 81,829
Today, at 10 AM $ 0.082
+0.50%
$ 17.23 million $ 78,123
Today, at 9 AM $ 0.0817
+1.07%
$ 17.16 million $ 82,580
Today, at 8 AM $ 0.0811
+1.27%
$ 17.03 million $ 82,061
Today, at 7 AM $ 0.0801
-0.69%
$ 16.82 million $ 82,617
Today, at 6 AM $ 0.0807
-0.01%
$ 16.94 million $ 87,629
Today, at 5 AM $ 0.0806
-0.57%
$ 16.92 million $ 95,847
Today, at 4 AM $ 0.081
-0.03%
$ 17.01 million $ 95,021
Today, at 3 AM $ 0.0811
-3.61%
$ 17.04 million $ 92,805
Today, at 2 AM $ 0.0842
-0.77%
$ 17.68 million $ 95,942
Today, at 1 AM $ 0.0846
+1.11%
$ 17.76 million $ 97,054
Today, at 12 AM $ 0.0838
+0.56%
$ 17.6 million $ 92,042
Yesterday, at 11 PM $ 0.0836
-0.31%
$ 17.55 million $ 91,380
Yesterday, at 10 PM $ 0.0839
+2.08%
$ 17.62 million $ 88,998
Yesterday, at 9 PM $ 0.0822
+4.95%
$ 17.26 million $ 87,474
Yesterday, at 8 PM $ 0.0786
-4.73%
$ 16.51 million $ 83,453
Yesterday, at 7 PM $ 0.0825
+3.87%
$ 17.33 million $ 88,505
Yesterday, at 6 PM $ 0.0783
-4.35%
$ 16.44 million $ 85,605
Yesterday, at 5 PM $ 0.0819
+1.46%
$ 17.19 million $ 88,285
Yesterday, at 4 PM $ 0.0807
-1.65%
$ 16.94 million $ 85,910
Yesterday, at 3 PM $ 0.082
+6.35%
$ 17.23 million $ 87,178
Yesterday, at 2 PM $ 0.0771
-0.92%
$ 16.2 million $ 82,116
Yesterday, at 1 PM $ 0.0776
-4.87%
$ 16.3 million $ 83,074
Yesterday, at 12 PM $ 0.0818
-0.73%
$ 17.18 million $ 103,624
Yesterday, at 11 AM $ 0.0824
-2.53%
$ 17.3 million $ 98,284
Yesterday, at 10 AM $ 0.0845
+6.78%
$ 17.75 million $ 99,963
Yesterday, at 9 AM $ 0.0792
+0.11%
$ 16.63 million $ 93,222
Yesterday, at 8 AM $ 0.0791
-2.28%
$ 16.61 million $ 92,236
Yesterday, at 7 AM $ 0.0808
-7.37%
$ 16.98 million $ 93,609
Yesterday, at 6 AM $ 0.0871
-0.18%
$ 18.29 million $ 99,563
Yesterday, at 5 AM $ 0.0873
+5.88%
$ 18.33 million $ 95,466
Yesterday, at 4 AM $ 0.0824
-3.56%
$ 17.3 million $ 86,053
Yesterday, at 3 AM $ 0.0854
-1.31%
$ 17.94 million $ 87,798
Yesterday, at 2 AM $ 0.0866
+0.21%
$ 18.18 million $ 93,991
Yesterday, at 1 AM $ 0.0864
+1.25%
$ 18.14 million $ 94,711
Yesterday, at 12 AM $ 0.0853
+0.82%
$ 17.92 million $ 99,000
May 7, 11 PM $ 0.0846
-2.14%
$ 17.77 million $ 100,807
May 7, 10 PM $ 0.0865
-8.60%
$ 18.17 million $ 100,828
May 7, 9 PM $ 0.0946
+3.89%
$ 19.87 million $ 108,052
May 7, 8 PM $ 0.0906
+3.40%
$ 19.03 million $ 103,575
May 7, 7 PM $ 0.0876
-0.67%
$ 18.41 million $ 97,510
May 7, 6 PM $ 0.0882
-2.98%
$ 18.53 million $ 95,874
May 7, 5 PM $ 0.0908
+1.54%
$ 19.07 million $ 97,052
May 7, 4 PM $ 0.0894
+0.21%
$ 18.77 million $ 93,451
Download