AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0808
+0.00%
$ 17 million $ 55,335
5:12 PM $ 0.0809
+0.00%
$ 17 million $ 55,513
5:11 PM $ 0.0809
+0.00%
$ 17 million $ 55,513
5:02 PM $ 0.0809
+0.00%
$ 17 million $ 55,671
5:01 PM $ 0.0809
+0.00%
$ 17 million $ 55,673
4:55 PM $ 0.0809
+0.00%
$ 16.98 million $ 55,776
4:53 PM $ 0.0809
+0.00%
$ 16.98 million $ 55,818
4:46 PM $ 0.0808
+0.00%
$ 16.96 million $ 55,961
4:39 PM $ 0.0808
+0.00%
$ 16.97 million $ 56,026
4:35 PM $ 0.0808
+0.00%
$ 16.97 million $ 56,079
4:32 PM $ 0.0808
+0.00%
$ 16.96 million $ 56,120
4:29 PM $ 0.0807
+0.00%
$ 16.94 million $ 56,180
4:25 PM $ 0.0807
+0.00%
$ 16.94 million $ 56,154
4:20 PM $ 0.0807
+0.00%
$ 16.94 million $ 56,268
4:18 PM $ 0.0807
+0.00%
$ 16.94 million $ 56,271
4:16 PM $ 0.0805
+0.00%
$ 16.94 million $ 56,316
4:14 PM $ 0.0805
+0.00%
$ 16.91 million $ 56,341
4:10 PM $ 0.0805
+0.00%
$ 16.91 million $ 56,409
4:07 PM $ 0.0805
+0.00%
$ 16.91 million $ 56,436
3:58 PM $ 0.0803
+0.00%
$ 16.85 million $ 56,627
3:55 PM $ 0.0803
+0.00%
$ 16.85 million $ 56,446
3:54 PM $ 0.0803
+0.00%
$ 16.87 million $ 56,526
3:50 PM $ 0.08
+0.00%
$ 16.87 million $ 56,607
3:48 PM $ 0.0799
+0.00%
$ 16.78 million $ 56,601
3:41 PM $ 0.08
+0.00%
$ 16.8 million $ 56,719
3:39 PM $ 0.0801
+0.00%
$ 16.82 million $ 56,795
3:36 PM $ 0.0801
+0.00%
$ 16.82 million $ 56,891
3:33 PM $ 0.08
+0.00%
$ 16.79 million $ 56,926
3:26 PM $ 0.0801
+0.00%
$ 16.82 million $ 57,031
3:17 PM $ 0.0802
+0.00%
$ 16.84 million $ 57,344
3:14 PM $ 0.08
+0.00%
$ 16.79 million $ 57,455
3:12 PM $ 0.0801
+0.00%
$ 16.79 million $ 57,314
3:09 PM $ 0.0802
+0.00%
$ 16.84 million $ 57,400
3:00 PM $ 0.0803
+0.00%
$ 16.82 million $ 58,596
2:54 PM $ 0.0801
+0.00%
$ 16.82 million $ 58,590
2:53 PM $ 0.0802
+0.00%
$ 16.82 million $ 58,590
2:52 PM $ 0.0804
+0.00%
$ 16.82 million $ 58,666
2:51 PM $ 0.0804
+0.00%
$ 16.82 million $ 58,788
2:47 PM $ 0.0805
+0.00%
$ 16.91 million $ 58,871
2:42 PM $ 0.0802
+0.00%
$ 16.85 million $ 59,026
2:37 PM $ 0.0804
+0.00%
$ 16.89 million $ 58,935
2:34 PM $ 0.0804
+0.00%
$ 16.89 million $ 59,157
2:33 PM $ 0.0806
+0.00%
$ 16.89 million $ 59,312
2:32 PM $ 0.0803
+0.00%
$ 16.89 million $ 59,312
2:30 PM $ 0.0803
+0.00%
$ 16.89 million $ 59,123
2:23 PM $ 0.0806
+0.00%
$ 16.92 million $ 60,896
2:19 PM $ 0.0806
+0.00%
$ 16.92 million $ 61,148
2:14 PM $ 0.0805
+0.00%
$ 16.91 million $ 61,253
2:12 PM $ 0.0805
+0.00%
$ 16.91 million $ 61,235
2:07 PM $ 0.0809
+0.00%
$ 16.99 million $ 61,316
Download