AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0744
+0.00%
$ 15.61 million $ 9,539
10:27 AM $ 0.0743
+0.00%
$ 15.61 million $ 9,466
10:21 AM $ 0.0744
+0.00%
$ 15.63 million $ 9,397
10:19 AM $ 0.0753
+0.00%
$ 15.81 million $ 9,364
9:54 AM $ 0.0753
+0.00%
$ 15.81 million $ 9,270
8:28 AM $ 0.0744
+0.00%
$ 15.62 million $ 15,172
5:11 AM $ 0.0743
+0.00%
$ 15.61 million $ 14,902
5:06 AM $ 0.0743
+0.00%
$ 15.6 million $ 11,938
5:05 AM $ 0.0754
+0.00%
$ 15.6 million $ 11,938
4:59 AM $ 0.0758
+0.00%
$ 15.93 million $ 12,744
4:57 AM $ 0.0759
+0.00%
$ 15.93 million $ 12,713
4:52 AM $ 0.076
+0.00%
$ 15.95 million $ 12,682
4:41 AM $ 0.0759
+0.00%
$ 15.93 million $ 12,658
4:40 AM $ 0.0759
+0.00%
$ 15.93 million $ 12,614
4:37 AM $ 0.0759
+0.00%
$ 15.94 million $ 12,598
4:32 AM $ 0.0758
+0.00%
$ 15.93 million $ 12,596
4:08 AM $ 0.0761
+0.00%
$ 15.99 million $ 12,553
1:13 AM $ 0.0762
+0.00%
$ 16 million $ 12,518
1:04 AM $ 0.0766
+0.00%
$ 16.08 million $ 12,528
1:00 AM $ 0.0764
+0.00%
$ 16.08 million $ 12,580
12:47 AM $ 0.0762
+0.00%
$ 16 million $ 12,561
12:45 AM $ 0.0762
+0.00%
$ 16 million $ 11,617
12:43 AM $ 0.0764
+0.00%
$ 16.04 million $ 10,624
12:42 AM $ 0.0766
+0.00%
$ 16.04 million $ 10,624
12:32 AM $ 0.0766
+0.00%
$ 16.09 million $ 10,613
12:27 AM $ 0.0766
+0.00%
$ 16.09 million $ 10,614
12:21 AM $ 0.0766
+0.00%
$ 16.09 million $ 10,599
12:12 AM $ 0.0766
+0.00%
$ 16.09 million $ 10,617
12:11 AM $ 0.0766
+0.00%
$ 16.09 million $ 10,617
12:04 AM $ 0.0766
+0.00%
$ 16.09 million $ 10,612
11:54 PM $ 0.0766
-0.01%
$ 16.09 million $ 10,613
11:48 PM $ 0.0766
+0.00%
$ 16.09 million $ 10,621
11:40 PM $ 0.0766
+0.01%
$ 16.09 million $ 10,591
11:31 PM $ 0.0766
+0.00%
$ 16.09 million $ 10,590
11:18 PM $ 0.0766
+0.00%
$ 16.09 million $ 10,607
11:12 PM $ 0.0766
+0.00%
$ 16.09 million $ 10,608
11:09 PM $ 0.0766
+0.00%
$ 16.09 million $ 10,582
11:08 PM $ 0.0766
+0.00%
$ 16.09 million $ 10,582
10:56 PM $ 0.0766
+0.00%
$ 16.09 million $ 10,586
10:43 PM $ 0.0766
-0.01%
$ 16.09 million $ 10,589
10:38 PM $ 0.0766
+0.00%
$ 16.1 million $ 10,577
10:37 PM $ 0.0767
+0.00%
$ 16.1 million $ 10,577
10:32 PM $ 0.0767
+0.00%
$ 16.1 million $ 10,563
10:31 PM $ 0.0767
+0.00%
$ 16.1 million $ 10,563
10:25 PM $ 0.0767
+0.00%
$ 16.1 million $ 10,561
10:11 PM $ 0.0767
+0.00%
$ 16.1 million $ 10,566
10:02 PM $ 0.0767
+0.00%
$ 16.1 million $ 10,564
9:52 PM $ 0.0767
+0.00%
$ 16.1 million $ 10,548
9:50 PM $ 0.0767
+0.01%
$ 16.1 million $ 10,542
9:44 PM $ 0.0767
+0.00%
$ 16.11 million $ 10,520
Download