Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0264
-6.27%
$5.55 million $4,557
Sep 14 $0.028
+0.24%
$5.89 million $19,938
Sep 7 $0.0272
+1.32%
$5.92 million $3,619
Aug 31 $0.0268
-14.93%
$5.63 million $3,905
Aug 24 $0.0313
-20.27%
$6.62 million $40,500
Aug 17 $0.0376
-19.17%
$8.09 million $22,749
Aug 10 $0.0447
-18.63%
$-- $63,482
Aug 3 $0.0554
-15.46%
$11.63 million $65,621
Jul 27 $0.0654
+15.26%
$13.74 million $89,835
Jul 20 $0.0579
-6.40%
$12.15 million $188,916
Jul 13 $0.0601
+23.55%
$12.63 million $184,270
Jul 6 $0.0529
-24.38%
$10.34 million $58,349
Jun 29 $0.0699
-9.33%
$14.69 million $65,087
Jun 22 $0.0789
+4.07%
$16.21 million $78,088
Jun 15 $0.0795
-9.07%
$15.91 million $46,714
Jun 8 $0.0892
+1.36%
$-- $173,261
Jun 1 $0.0938
+4.75%
$18.48 million $94,775
May 25 $0.0937
-9.89%
$18.81 million $257,544
May 18 $0.0951
+20.65%
$21.84 million $249,024
May 11 $0.0748
-1.60%
$16.55 million $317,932
May 4 $0.0812
-14.37%
$15.92 million $404,763
Apr 27 $0.086
+15.58%
$19.91 million $66,897
Apr 20 $0.0714
+5.39%
$15.3 million $127,450
Apr 13 $0.0655
-4.58%
$-- $88,222
Apr 6 $0.0703
+17.41%
$14.41 million $107,789
Mar 30 $0.0594
-3.83%
$-- $148,347
Mar 23 $0.0627
-12.93%
$12.9 million $115,649
Mar 16 $0.0718
-3.21%
$15.08 million $359,555
Mar 9 $0.0718
+10.07%
$-- $37,143
Mar 2 $0.0734
+25.67%
$13.77 million $35,735
Feb 23 $0.0572
+3.90%
$-- $3,699
Feb 16 $0.0566
+0.93%
$-- $1,736
Feb 9 $0.0579
-34.91%
$-- $126,892
Feb 2 $0.0955
+10.54%
$-- $14,285
Jan 26 $0.0893
-30.21%
$18.21 million $54,747
Jan 19 $0.125
+19.69%
$26.87 million $144,557
Jan 12 $0.115
-1.27%
$22.05 million $14,927
Download