AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.086
+15.58%
$ 19.91 million $ 66,897
Apr 20 $ 0.0714
+5.39%
$ 15.3 million $ 127,450
Apr 13 $ 0.0655
-4.58%
$ -- $ 88,222
Apr 6 $ 0.0703
+17.41%
$ 14.41 million $ 107,789
Mar 30 $ 0.0594
-3.83%
$ -- $ 148,347
Mar 23 $ 0.0627
-12.93%
$ 12.9 million $ 115,649
Mar 16 $ 0.0718
-3.21%
$ 15.08 million $ 359,555
Mar 9 $ 0.0718
+10.07%
$ -- $ 37,143
Mar 2 $ 0.0734
+25.67%
$ 13.77 million $ 35,735
Feb 23 $ 0.0572
+3.90%
$ -- $ 3,699
Feb 16 $ 0.0566
+0.93%
$ -- $ 1,736
Feb 9 $ 0.0579
-34.91%
$ -- $ 126,892
Feb 2 $ 0.0955
+10.54%
$ -- $ 14,285
Jan 26 $ 0.0893
-30.21%
$ 18.21 million $ 54,747
Jan 19 $ 0.125
+19.69%
$ 26.87 million $ 144,557
Jan 12 $ 0.115
-1.27%
$ 22.05 million $ 14,927
Download