AW Historical Data

AW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0651
-0.02%
$ 13.68 million $ 14,435
Apr 16, 2 AM $ 0.0651
-0.17%
$ 13.68 million $ 14,386
Apr 16, 1 AM $ 0.0652
+0.02%
$ 13.7 million $ 14,118
Apr 16, 12 AM $ 0.0652
-1.00%
$ 13.7 million $ 15,518
Apr 15, 8 PM $ 0.0649
+0.00%
$ 13.63 million $ 15,405
Apr 15, 3 PM $ 0.0652
+0.08%
$ 13.68 million $ 14,437
Apr 15, 2 PM $ 0.0651
-0.04%
$ 13.67 million $ 14,038
Apr 15, 1 PM $ 0.0651
+2.07%
$ 13.68 million $ 13,322
Apr 15, 12 PM $ 0.0639
-0.18%
$ 13.42 million $ 6,396
Apr 15, 11 AM $ 0.0641
-0.52%
$ 13.47 million $ 9,454
Apr 15, 10 AM $ 0.0646
-1.79%
$ 13.56 million $ 9,367
Apr 15, 9 AM $ 0.0655
-0.01%
$ 13.76 million $ 8,899
Apr 15, 6 AM $ 0.0658
-0.33%
$ 13.81 million $ 9,326
Apr 15, 5 AM $ 0.066
+0.44%
$ 13.86 million $ 9,499
Apr 15, 3 AM $ 0.0657
-0.10%
$ 13.8 million $ 10,238
Apr 15, 2 AM $ 0.0657
-0.07%
$ 13.79 million $ 9,830
Apr 15, 1 AM $ 0.0654
-0.33%
$ 13.73 million $ 9,171
Apr 15, 12 AM $ 0.0656
+0.49%
$ 13.77 million $ 7,165
Apr 14, 4 PM $ 0.0671
+0.00%
$ 14.09 million $ 9,529
Apr 14, 3 PM $ 0.0673
+2.03%
$ 14.14 million $ 9,498
Apr 14, 11 AM $ 0.0674
+0.00%
$ 14.16 million $ 11,559
Apr 14, 10 AM $ 0.0675
-0.19%
$ 14.17 million $ 11,544
Apr 14, 9 AM $ 0.0677
-0.27%
$ 14.23 million $ 11,698
Apr 14, 8 AM $ 0.0679
+0.05%
$ 14.26 million $ 14,262
Apr 14, 7 AM $ 0.0679
+2.42%
$ 14.26 million $ 14,582
Apr 14, 6 AM $ 0.0663
-0.20%
$ 13.92 million $ 14,527
Apr 14, 5 AM $ 0.0664
+1.67%
$ 13.94 million $ 16,792
Apr 14, 4 AM $ 0.0668
-0.03%
$ 14.02 million $ 17,401
Apr 14, 3 AM $ 0.0653
-2.28%
$ 13.71 million $ 17,757
Apr 14, 2 AM $ 0.0668
+1.68%
$ 14.03 million $ 17,616
Apr 14, 1 AM $ 0.0657
-0.06%
$ 13.8 million $ 17,647
Apr 14, 12 AM $ 0.0668
+1.83%
$ 14.03 million $ 18,388
Apr 13, 11 PM $ 0.067
+4.03%
$ 14.07 million $ 18,167
Apr 13, 10 PM $ 0.0653
+0.00%
$ 13.71 million $ 14,208
Apr 13, 7 PM $ 0.0673
-0.23%
$ 14.14 million $ 14,445
Apr 13, 6 PM $ 0.0666
+0.00%
$ 13.99 million $ 14,332
Apr 13, 3 PM $ 0.0678
-0.10%
$ 14.23 million $ 14,362
Apr 13, 2 PM $ 0.0679
-0.38%
$ 14.25 million $ 14,543
Apr 13, 1 PM $ 0.0681
-1.05%
$ 14.31 million $ 14,372
Apr 13, 12 PM $ 0.0688
+0.00%
$ 14.46 million $ 14,882
Apr 13, 11 AM $ 0.0688
+0.01%
$ 14.45 million $ 14,936
Apr 13, 10 AM $ 0.0688
+0.01%
$ 14.46 million $ 14,901
Apr 13, 9 AM $ 0.0688
+0.03%
$ 14.45 million $ 14,228
Apr 13, 8 AM $ 0.0688
+0.57%
$ 14.44 million $ 13,479
Apr 13, 7 AM $ 0.0684
-1.05%
$ 14.36 million $ 13,131
Apr 13, 6 AM $ 0.0691
+0.23%
$ 14.52 million $ 10,889
Apr 13, 5 AM $ 0.069
-0.10%
$ 14.48 million $ 8,404
Apr 13, 4 AM $ 0.069
+0.19%
$ 14.5 million $ 7,625
Apr 13, 3 AM $ 0.0689
+0.53%
$ 14.47 million $ 7,235
Apr 13, 2 AM $ 0.0686
-0.01%
$ 14.4 million $ 7,949