AW Historical Data

AW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0938
-0.34%
$ 19.71 million $ 10,327
Jun 6, 5 PM $ 0.0941
+0.60%
$ 19.76 million $ 10,340
Jun 6, 4 PM $ 0.0935
+0.86%
$ 19.64 million $ 10,254
Jun 6, 4 AM $ 0.0939
-0.17%
$ 19.73 million $ 18,564
Jun 6, 1 AM $ 0.0944
+0.30%
$ 19.81 million $ 18,059
Jun 6, 12 AM $ 0.0941
+0.24%
$ 19.76 million $ 16,945
Jun 5, 11 PM $ 0.0939
-0.61%
$ 19.71 million $ 16,251
Jun 5, 10 PM $ 0.0944
+0.54%
$ 19.83 million $ 16,395
Jun 5, 9 PM $ 0.0939
+0.29%
$ 19.73 million $ 15,294
Jun 5, 8 PM $ 0.0936
-0.14%
$ 19.66 million $ 14,812
Jun 5, 7 PM $ 0.0937
-0.56%
$ 19.68 million $ 14,129
Jun 5, 6 PM $ 0.0942
-0.13%
$ 19.79 million $ 13,425
Jun 5, 5 PM $ 0.0943
-0.34%
$ 19.81 million $ 12,534
Jun 5, 4 PM $ 0.0946
-1.09%
$ 19.86 million $ 12,161
Jun 5, 3 PM $ 0.096
-0.32%
$ 20.15 million $ 11,688
Jun 5, 2 PM $ 0.0962
-0.03%
$ 20.2 million $ 10,965
Jun 5, 1 PM $ 0.0961
+0.46%
$ 20.19 million $ 10,131
Jun 5, 12 PM $ 0.0957
+1.06%
$ 20.1 million $ 9,094
Jun 5, 11 AM $ 0.0947
+0.00%
$ 19.88 million $ 8,303
Jun 5, 9 AM $ 0.0938
-0.80%
$ 19.7 million $ 6,375
Jun 5, 8 AM $ 0.0948
-0.98%
$ 19.9 million $ 6,220
Jun 5, 7 AM $ 0.0961
-0.60%
$ 20.17 million $ 11,427
Jun 5, 3 AM $ 0.0963
+0.00%
$ 20.23 million $ 12,937
Jun 5, 2 AM $ 0.0964
-1.20%
$ 20.24 million $ 12,801
Jun 4, 4 PM $ 0.096
-0.50%
$ 20.17 million $ 19,550
Jun 4, 3 PM $ 0.0966
-1.34%
$ 20.28 million $ 19,562
Jun 4, 12 PM $ 0.0982
+0.03%
$ 20.62 million $ 20,670
Jun 4, 11 AM $ 0.0982
-0.71%
$ 20.61 million $ 20,687
Jun 4, 10 AM $ 0.0989
+0.91%
$ 20.77 million $ 20,833
Jun 4, 9 AM $ 0.098
+0.42%
$ 20.58 million $ 21,275
Jun 4, 8 AM $ 0.0977
-1.67%
$ 20.51 million $ 21,234
Jun 4, 7 AM $ 0.0994
-0.60%
$ 20.87 million $ 19,947
Jun 4, 6 AM $ 0.1
+0.43%
$ 21 million $ 19,359
Jun 4, 5 AM $ 0.0996
-0.28%
$ 20.91 million $ 20,473
Jun 4, 4 AM $ 0.0999
+0.34%
$ 20.97 million $ 21,464
Jun 4, 3 AM $ 0.0995
+0.43%
$ 20.9 million $ 20,300
Jun 4, 2 AM $ 0.099
-1.19%
$ 20.8 million $ 20,054
Jun 4, 1 AM $ 0.1
-1.51%
$ 21.09 million $ 20,305
Jun 4, 12 AM $ 0.102
-0.09%
$ 21.43 million $ 20,667
Jun 3, 11 PM $ 0.102
-0.16%
$ 21.43 million $ 20,509
Jun 3, 10 PM $ 0.102
-0.28%
$ 21.45 million $ 20,133
Jun 3, 9 PM $ 0.102
+0.23%
$ 21.49 million $ 19,984
Jun 3, 8 PM $ 0.102
+0.67%
$ 21.42 million $ 19,558
Jun 3, 7 PM $ 0.101
+0.82%
$ 21.28 million $ 18,758
Jun 3, 6 PM $ 0.1
+0.74%
$ 21.1 million $ 18,090
Jun 3, 5 PM $ 0.0995
+0.57%
$ 20.89 million $ 17,295
Jun 3, 4 PM $ 0.099
+0.03%
$ 20.78 million $ 16,908
Jun 3, 3 PM $ 0.0989
-0.31%
$ 20.78 million $ 16,597
Jun 3, 2 PM $ 0.0992
-0.04%
$ 20.84 million $ 16,407
Jun 3, 1 PM $ 0.0993
+0.79%
$ 20.84 million $ 17,210