AW Historical Data

AW Page 10
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0824
+0.00%
$ 17.21 million $ 93,953
3:29 AM $ 0.0824
+0.00%
$ 17.3 million $ 94,451
3:27 AM $ 0.0824
-0.17%
$ 17.3 million $ 94,589
3:26 AM $ 0.0826
-0.51%
$ 17.3 million $ 94,589
3:25 AM $ 0.0832
+0.00%
$ 17.3 million $ 95,184
3:24 AM $ 0.0832
+0.00%
$ 17.48 million $ 95,390
3:23 AM $ 0.0832
+0.00%
$ 17.48 million $ 95,444
3:22 AM $ 0.0833
+0.00%
$ 17.48 million $ 95,444
3:21 AM $ 0.0833
+0.00%
$ 17.48 million $ 95,509
3:20 AM $ 0.0834
+0.00%
$ 17.48 million $ 95,509
3:19 AM $ 0.0836
+0.00%
$ 17.56 million $ 95,792
3:18 AM $ 0.0836
+0.00%
$ 17.56 million $ 95,837
3:17 AM $ 0.0836
+0.00%
$ 17.56 million $ 95,837
3:15 AM $ 0.0837
-0.05%
$ 17.56 million $ 95,870
3:14 AM $ 0.0837
+0.00%
$ 17.58 million $ 95,776
3:13 AM $ 0.0838
-0.20%
$ 17.58 million $ 95,580
3:09 AM $ 0.084
+0.00%
$ 17.64 million $ 95,588
3:08 AM $ 0.084
+0.00%
$ 17.64 million $ 95,651
3:05 AM $ 0.084
-0.18%
$ 17.64 million $ 95,892
3:03 AM $ 0.0842
+0.00%
$ 17.68 million $ 95,890
3:00 AM $ 0.0842
+0.00%
$ 17.68 million $ 95,880
2:59 AM $ 0.0842
+0.02%
$ 17.68 million $ 95,942
2:57 AM $ 0.0842
+0.00%
$ 17.68 million $ 95,954
2:56 AM $ 0.0844
+0.00%
$ 17.68 million $ 96,210
2:54 AM $ 0.0844
+0.00%
$ 17.72 million $ 96,204
2:53 AM $ 0.0844
+0.00%
$ 17.72 million $ 96,164
2:52 AM $ 0.0844
-0.39%
$ 17.72 million $ 96,194
2:51 AM $ 0.0847
+0.00%
$ 17.72 million $ 96,175
2:50 AM $ 0.0847
-0.46%
$ 17.72 million $ 96,175
2:49 AM $ 0.0851
+0.00%
$ 17.87 million $ 96,845
2:47 AM $ 0.0851
+0.00%
$ 17.87 million $ 97,006
2:46 AM $ 0.0851
+0.00%
$ 17.87 million $ 97,006
2:45 AM $ 0.0851
-0.03%
$ 17.87 million $ 97,024
2:41 AM $ 0.0851
+0.00%
$ 17.87 million $ 97,098
2:40 AM $ 0.0851
+0.00%
$ 17.87 million $ 97,164
2:37 AM $ 0.0851
-0.01%
$ 17.87 million $ 97,164
2:35 AM $ 0.0851
-0.02%
$ 17.87 million $ 97,165
2:34 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,233
2:32 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,227
2:31 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,242
2:29 AM $ 0.0851
-0.04%
$ 17.88 million $ 97,222
2:27 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,193
2:26 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,193
2:25 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,234
2:24 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,234
2:22 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,244
2:21 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,191
2:20 AM $ 0.0851
-0.01%
$ 17.88 million $ 97,188
2:18 AM $ 0.0851
+0.00%
$ 17.87 million $ 97,190
2:17 AM $ 0.085
+0.00%
$ 17.87 million $ 97,264