AW Historical Data

AW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0686
-0.01%
$ 14.4 million $ 7,949
Apr 13, 1 AM $ 0.0686
-0.07%
$ 14.41 million $ 7,858
Apr 13, 12 AM $ 0.0687
+0.02%
$ 14.42 million $ 7,649
Apr 12, 9 PM $ 0.0686
-0.48%
$ 14.41 million $ 2,172
Apr 12, 8 PM $ 0.0691
+0.00%
$ 14.51 million $ 2,118
Apr 12, 5 PM $ 0.0692
-0.67%
$ 14.54 million $ 8,606
Apr 12, 4 PM $ 0.0698
+0.00%
$ 14.65 million $ 8,532
Apr 12, 3 PM $ 0.0701
-0.27%
$ 14.73 million $ 8,480
Apr 12, 2 PM $ 0.0706
+0.00%
$ 14.83 million $ 8,273
Apr 12, 1 PM $ 0.0706
-0.34%
$ 14.82 million $ 8,248
Apr 12, 12 PM $ 0.0708
-0.05%
$ 14.86 million $ 8,108
Apr 12, 11 AM $ 0.0708
-0.99%
$ 14.87 million $ 7,495
Apr 12, 10 AM $ 0.0714
-0.02%
$ 15 million $ 7,043
Apr 12, 8 AM $ 0.0717
-0.40%
$ 15.05 million $ 8,634
Apr 12, 7 AM $ 0.072
-0.26%
$ 15.11 million $ 8,301
Apr 12, 6 AM $ 0.0722
-0.24%
$ 15.17 million $ 8,331
Apr 12, 5 AM $ 0.0722
-0.27%
$ 15.17 million $ 10,271
Apr 12, 4 AM $ 0.0722
-0.44%
$ 15.17 million $ 10,707
Apr 12, 3 AM $ 0.0726
-0.02%
$ 15.24 million $ 10,651
Apr 12, 2 AM $ 0.0726
+2.31%
$ 15.24 million $ 9,770
Apr 12, 1 AM $ 0.0708
+0.02%
$ 14.88 million $ 8,683
Apr 12, 12 AM $ 0.0708
+0.80%
$ 14.88 million $ 8,505
Apr 11, 6 PM $ 0.0703
+0.40%
$ 14.76 million $ 8,622
Apr 11, 1 PM $ 0.069
+0.00%
$ 14.5 million $ 11,001
Apr 11, 12 PM $ 0.0689
+0.91%
$ 14.47 million $ 11,665
Apr 11, 11 AM $ 0.0684
-0.01%
$ 14.37 million $ 11,086
Apr 11, 10 AM $ 0.0684
+0.21%
$ 14.37 million $ 10,835
Apr 11, 9 AM $ 0.0684
-0.29%
$ 14.36 million $ 9,983
Apr 11, 8 AM $ 0.0689
-0.88%
$ 14.47 million $ 9,792
Apr 11, 7 AM $ 0.0695
-0.76%
$ 14.59 million $ 9,394
Apr 11, 6 AM $ 0.0701
-0.33%
$ 14.73 million $ 8,972
Apr 11, 5 AM $ 0.0703
+0.35%
$ 14.76 million $ 7,554
Apr 11, 4 AM $ 0.07
-0.72%
$ 14.71 million $ 8,391
Apr 11, 3 AM $ 0.0711
-0.15%
$ 14.93 million $ 8,274
Apr 11, 2 AM $ 0.0702
-0.97%
$ 14.74 million $ 8,281
Apr 11, 1 AM $ 0.0716
+0.30%
$ 15.03 million $ 9,111
Apr 11, 12 AM $ 0.0715
+0.01%
$ 15.01 million $ 8,997
Apr 10, 11 PM $ 0.0735
+0.57%
$ 15.43 million $ 8,952
Apr 10, 7 PM $ 0.0726
+0.00%
$ 15.24 million $ 9,665
Apr 10, 3 PM $ 0.0728
-1.67%
$ 15.29 million $ 8,290
Apr 10, 2 PM $ 0.0737
+0.30%
$ 15.48 million $ 7,941
Apr 10, 1 PM $ 0.0736
+8.10%
$ 15.46 million $ 8,042
Apr 10, 12 PM $ 0.0681
+0.99%
$ 14.3 million $ 6,123
Apr 10, 7 AM $ 0.0675
+0.10%
$ 14.17 million $ 7,247
Apr 10, 6 AM $ 0.0675
-0.32%
$ 14.17 million $ 6,670
Apr 10, 5 AM $ 0.0675
-0.80%
$ 14.18 million $ 6,128
Apr 10, 4 AM $ 0.068
-0.10%
$ 14.28 million $ 4,751
Apr 10, 3 AM $ 0.0675
+0.00%
$ 14.18 million $ 4,601
Apr 10, 2 AM $ 0.0675
-0.89%
$ 14.18 million $ 5,160
Apr 10, 1 AM $ 0.0682
-1.10%
$ 14.32 million $ 5,444