Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AW Historical Data

AW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.0497
-0.27%
$10.43 million $15,361
Aug 12, 12 PM $0.0494
+0.21%
$10.38 million $14,837
Aug 12, 11 AM $0.0491
+0.93%
$10.32 million $13,540
Aug 12, 10 AM $0.0496
-0.09%
$10.42 million $12,509
Aug 12, 9 AM $0.0497
-1.14%
$10.44 million $11,974
Aug 12, 8 AM $0.0503
-0.40%
$10.56 million $9,102
Aug 12, 7 AM $0.0505
-0.11%
$10.6 million $1,055
Aug 12, 6 AM $0.0506
-0.11%
$10.63 million $1,018
Aug 12, 5 AM $0.0504
+1.55%
$10.59 million $12,050
Aug 12, 4 AM $0.0495
-0.86%
$10.4 million $6,044
Aug 12, 3 AM $0.0499
+0.42%
$10.48 million $5,100
Aug 12, 2 AM $0.0496
+0.02%
$10.41 million $3,647
Aug 12, 1 AM $0.0497
-0.26%
$10.43 million $3,799
Aug 12, 12 AM $0.0498
+1.06%
$10.45 million $3,110
Aug 11, 4 PM $0.0488
+0.80%
$10.24 million $3,554
Aug 11, 8 AM $0.0493
-0.10%
$10.36 million $16,263
Aug 11, 7 AM $0.0495
-3.62%
$10.39 million $16,363
Aug 11, 6 AM $0.0518
+0.00%
$10.87 million $16,125
Aug 11, 5 AM $0.0526
-14.28%
$11.05 million $16,357
Aug 11, 4 AM $0.0623
-0.51%
$13.08 million $8,917
Aug 11, 3 AM $0.0625
+23.56%
$13.13 million $8,999
Aug 11, 2 AM $0.0506
+0.45%
$10.63 million $9,951
Aug 11, 1 AM $0.0504
+0.90%
$10.58 million $15,146
Aug 11, 12 AM $0.0508
+1.24%
$10.67 million $14,434
Aug 10, 8 PM $0.0509
+0.00%
$-- $14,417
Aug 10, 7 PM $0.0509
+0.02%
$10.69 million $14,316
Aug 10, 5 PM $0.0503
+0.00%
$10.55 million $14,247
Aug 10, 4 PM $0.0502
-0.32%
$10.53 million $14,215
Aug 10, 3 PM $0.0503
+4.71%
$10.55 million $12,475
Aug 10, 2 PM $0.0481
-7.50%
$10.11 million $10,753
Aug 10, 1 PM $0.0521
+0.54%
$10.94 million $2,689
Aug 10, 12 PM $0.0528
+0.10%
$11.1 million $2,434
Aug 10, 11 AM $0.0533
+0.00%
$11.19 million $2,521
Aug 10, 10 AM $0.0529
-0.09%
$11.11 million $2,359
Aug 10, 9 AM $0.0531
+0.06%
$11.16 million $2,172
Aug 10, 8 AM $0.0528
-0.98%
$11.09 million $1,433
Aug 10, 7 AM $0.0538
+0.58%
$11.3 million $1,244
Aug 10, 6 AM $0.0535
-1.32%
$11.23 million $2,655
Aug 10, 5 AM $0.0543
+0.00%
$11.4 million $2,734
Aug 10, 4 AM $0.0544
+0.00%
$11.42 million $1,716
Aug 10, 1 AM $0.0551
+1.24%
$11.56 million $5,671
Aug 10, 12 AM $0.0549
+0.00%
$11.53 million $5,654
Aug 9, 11 PM $0.0554
+0.00%
$11.63 million $5,662
Aug 9, 10 PM $0.0546
+0.00%
$11.46 million $2,828
Aug 9, 9 PM $0.0546
+0.00%
$11.47 million $2,737
Aug 9, 3 PM $0.0543
+0.00%
$11.41 million $5,522
Aug 9, 2 PM $0.0563
+0.00%
$11.82 million $5,546
Aug 9, 1 PM $0.0543
+0.00%
$11.41 million $5,508
Aug 9, 12 PM $0.0565
+0.00%
$11.86 million $6,998
Aug 9, 10 AM $0.0565
-0.15%
$11.86 million $7,008