AW Historical Data

AW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0993
+0.79%
$ 20.84 million $ 17,210
Jun 3, 12 PM $ 0.0985
-0.14%
$ 20.68 million $ 17,901
Jun 3, 11 AM $ 0.0986
+1.89%
$ 20.71 million $ 18,124
Jun 3, 10 AM $ 0.0968
+1.36%
$ 20.32 million $ 17,473
Jun 3, 9 AM $ 0.0955
+0.65%
$ 20.06 million $ 16,367
Jun 3, 8 AM $ 0.0949
-0.22%
$ 19.93 million $ 16,630
Jun 3, 7 AM $ 0.0952
-0.52%
$ 19.99 million $ 16,510
Jun 3, 6 AM $ 0.0958
+0.78%
$ 20.12 million $ 16,688
Jun 3, 5 AM $ 0.0952
+0.45%
$ 19.99 million $ 14,962
Jun 3, 4 AM $ 0.0946
-0.56%
$ 19.86 million $ 14,002
Jun 3, 3 AM $ 0.0953
-0.79%
$ 20 million $ 13,675
Jun 3, 2 AM $ 0.096
+0.27%
$ 20.16 million $ 13,730
Jun 3, 1 AM $ 0.0957
+0.96%
$ 20.1 million $ 13,617
Jun 3, 12 AM $ 0.0948
+0.37%
$ 19.91 million $ 13,631
Jun 2, 11 PM $ 0.0945
+0.50%
$ 19.84 million $ 12,857
Jun 2, 10 PM $ 0.094
+0.00%
$ 19.74 million $ 9,400
Jun 2, 9 PM $ 0.094
-0.03%
$ 19.74 million $ 13,429
Jun 2, 8 PM $ 0.094
-0.02%
$ 19.73 million $ 13,177
Jun 2, 7 PM $ 0.094
+0.06%
$ 19.74 million $ 13,025
Jun 2, 6 PM $ 0.094
+0.05%
$ 19.74 million $ 12,980
Jun 2, 5 PM $ 0.094
-0.10%
$ 19.73 million $ 12,725
Jun 2, 4 PM $ 0.094
-0.20%
$ 19.75 million $ 12,512
Jun 2, 3 PM $ 0.0942
+0.01%
$ 19.79 million $ 14,440
Jun 2, 2 PM $ 0.0942
+0.27%
$ 19.78 million $ 14,189
Jun 2, 1 PM $ 0.094
+0.74%
$ 19.75 million $ 13,225
Jun 2, 12 PM $ 0.0934
+2.13%
$ 19.61 million $ 12,098
Jun 2, 11 AM $ 0.0915
-1.19%
$ 19.21 million $ 11,029
Jun 2, 10 AM $ 0.0926
-0.04%
$ 19.44 million $ 10,754
Jun 2, 9 AM $ 0.0927
-0.18%
$ 19.46 million $ 10,604
Jun 2, 8 AM $ 0.0928
-0.56%
$ 19.49 million $ 11,707
Jun 2, 7 AM $ 0.0933
-0.53%
$ 19.6 million $ 16,108
Jun 2, 6 AM $ 0.0939
-1.00%
$ 19.72 million $ 16,154
Jun 2, 5 AM $ 0.0949
-0.25%
$ 19.92 million $ 21,422
Jun 2, 4 AM $ 0.095
-0.76%
$ 19.96 million $ 21,606
Jun 2, 3 AM $ 0.0958
-0.38%
$ 20.11 million $ 22,530
Jun 2, 2 AM $ 0.0961
+1.18%
$ 20.19 million $ 22,254
Jun 2, 1 AM $ 0.095
+1.62%
$ 19.95 million $ 21,398
Jun 2, 12 AM $ 0.0935
-0.83%
$ 19.63 million $ 21,228
Jun 1, 11 PM $ 0.0943
+1.13%
$ 19.8 million $ 24,087
Jun 1, 10 PM $ 0.0932
+0.26%
$ 19.58 million $ 23,916
Jun 1, 9 PM $ 0.0924
+2.57%
$ 19.4 million $ 23,973
Jun 1, 8 PM $ 0.0901
-0.01%
$ 18.91 million $ 24,799
Jun 1, 7 PM $ 0.0901
+0.01%
$ 18.91 million $ 24,954
Jun 1, 6 PM $ 0.0901
-2.46%
$ 18.91 million $ 25,015
Jun 1, 5 PM $ 0.0923
+0.19%
$ 19.39 million $ 25,314
Jun 1, 4 PM $ 0.0921
+0.09%
$ 19.33 million $ 25,432
Jun 1, 3 PM $ 0.0918
-0.06%
$ 19.28 million $ 23,925
Jun 1, 2 PM $ 0.0919
-0.82%
$ 19.3 million $ 24,023
Jun 1, 1 PM $ 0.0926
-0.59%
$ 19.45 million $ 23,958
Jun 1, 12 PM $ 0.0933
+0.01%
$ 19.6 million $ 24,961