AW Historical Data

AW Page 11
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,193
2:25 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,234
2:24 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,234
2:22 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,244
2:21 AM $ 0.0851
+0.00%
$ 17.88 million $ 97,191
2:20 AM $ 0.0851
-0.01%
$ 17.88 million $ 97,188
2:18 AM $ 0.0851
+0.00%
$ 17.87 million $ 97,190
2:17 AM $ 0.085
+0.00%
$ 17.87 million $ 97,264
2:13 AM $ 0.085
-0.01%
$ 17.86 million $ 97,220
2:12 AM $ 0.085
+0.00%
$ 17.86 million $ 97,251
2:10 AM $ 0.085
+0.00%
$ 17.86 million $ 97,266
2:09 AM $ 0.0849
+0.00%
$ 17.84 million $ 97,097
2:08 AM $ 0.0849
+0.00%
$ 17.84 million $ 97,097
2:07 AM $ 0.085
+0.00%
$ 17.84 million $ 97,175
2:06 AM $ 0.085
+0.00%
$ 17.84 million $ 97,175
2:04 AM $ 0.085
+0.19%
$ 17.84 million $ 97,224
2:02 AM $ 0.0848
+0.00%
$ 17.84 million $ 96,980
2:00 AM $ 0.0848
-0.01%
$ 17.84 million $ 97,061
Download