AW Historical Data

AW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0926
-0.59%
$ 19.45 million $ 23,958
Jun 1, 12 PM $ 0.0933
+0.01%
$ 19.6 million $ 24,961
Jun 1, 11 AM $ 0.0934
+0.20%
$ 19.61 million $ 25,111
Jun 1, 10 AM $ 0.0934
-0.16%
$ 19.61 million $ 25,345
Jun 1, 9 AM $ 0.0933
+5.10%
$ 19.59 million $ 25,446
Jun 1, 8 AM $ 0.0885
+1.98%
$ 18.58 million $ 23,399
Jun 1, 7 AM $ 0.0868
-0.99%
$ 18.23 million $ 19,154
Jun 1, 6 AM $ 0.0876
-0.98%
$ 18.4 million $ 17,017
Jun 1, 5 AM $ 0.0885
+0.23%
$ 18.58 million $ 14,648
Jun 1, 4 AM $ 0.0883
-0.67%
$ 18.54 million $ 14,553
Jun 1, 3 AM $ 0.0889
-0.11%
$ 18.66 million $ 14,563
Jun 1, 2 AM $ 0.0891
-0.60%
$ 18.71 million $ 16,406
Jun 1, 1 AM $ 0.0897
-0.46%
$ 18.83 million $ 16,931
Jun 1, 12 AM $ 0.0902
+0.75%
$ 18.95 million $ 23,760
May 31, 11 PM $ 0.0896
-0.13%
$ 18.81 million $ 21,226
May 31, 10 PM $ 0.0897
+0.01%
$ 18.84 million $ 21,317
May 31, 9 PM $ 0.0897
-0.06%
$ 18.85 million $ 21,401
May 31, 8 PM $ 0.0898
-0.15%
$ 18.86 million $ 20,643
May 31, 7 PM $ 0.09
-0.20%
$ 18.89 million $ 20,859
May 31, 6 PM $ 0.0902
-0.42%
$ 18.93 million $ 21,026
May 31, 5 PM $ 0.0906
-0.14%
$ 19.03 million $ 21,047
May 31, 4 PM $ 0.0907
-0.08%
$ 19.05 million $ 22,688
May 31, 3 PM $ 0.0907
+0.50%
$ 19.04 million $ 22,554
May 31, 2 PM $ 0.0902
-0.03%
$ 18.95 million $ 22,806
May 31, 1 PM $ 0.0902
-0.17%
$ 18.95 million $ 22,719
May 31, 12 PM $ 0.0905
-0.79%
$ 19 million $ 22,965
May 31, 11 AM $ 0.0914
-0.23%
$ 19.18 million $ 22,931
May 31, 10 AM $ 0.0916
+0.77%
$ 19.23 million $ 23,089
May 31, 9 AM $ 0.0909
+2.05%
$ 19.08 million $ 22,830
May 31, 8 AM $ 0.0891
-1.12%
$ 18.7 million $ 21,781
May 31, 7 AM $ 0.0901
-0.55%
$ 18.92 million $ 22,343
May 31, 6 AM $ 0.0906
-0.53%
$ 19.04 million $ 22,785
May 31, 5 AM $ 0.0911
-0.49%
$ 19.14 million $ 22,492
May 31, 4 AM $ 0.0916
+1.55%
$ 19.23 million $ 22,170
May 31, 3 AM $ 0.0899
-0.21%
$ 18.89 million $ 21,290
May 31, 2 AM $ 0.0902
-1.92%
$ 18.94 million $ 19,448
May 31, 1 AM $ 0.0918
-1.86%
$ 19.29 million $ 18,710
May 31, 12 AM $ 0.0935
-0.22%
$ 19.64 million $ 10,739
May 30, 11 PM $ 0.0937
-0.46%
$ 19.68 million $ 11,031
May 30, 10 PM $ 0.0941
-0.08%
$ 19.77 million $ 10,615
May 30, 9 PM $ 0.0942
+0.13%
$ 19.79 million $ 10,558
May 30, 8 PM $ 0.0941
+0.30%
$ 19.76 million $ 10,983
May 30, 7 PM $ 0.0938
-0.01%
$ 19.71 million $ 10,445
May 30, 6 PM $ 0.0939
+0.25%
$ 19.71 million $ 9,949
May 30, 5 PM $ 0.0938
-0.20%
$ 19.71 million $ 9,353
May 30, 4 PM $ 0.094
+0.64%
$ 19.74 million $ 8,927
May 30, 3 PM $ 0.0934
-1.81%
$ 19.61 million $ 8,376
May 30, 2 PM $ 0.0952
-2.13%
$ 20 million $ 9,246
May 30, 1 PM $ 0.0973
-0.50%
$ 20.43 million $ 9,039
May 30, 12 PM $ 0.0979
-0.30%
$ 20.55 million $ 8,662