AW Historical Data

AW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0682
-1.10%
$ 14.32 million $ 5,444
Apr 10, 12 AM $ 0.0696
+0.00%
$ 14.61 million $ 14,241
Apr 9, 11 PM $ 0.0683
-0.96%
$ 14.35 million $ 16,271
Apr 9, 10 PM $ 0.0688
+0.35%
$ 14.44 million $ 8,671
Apr 9, 8 PM $ 0.0675
+0.00%
$ 14.18 million $ 20,258
Apr 9, 3 PM $ 0.0666
-0.60%
$ 13.98 million $ 22,584
Apr 9, 2 PM $ 0.0669
-0.07%
$ 14.06 million $ 26,362
Apr 9, 1 PM $ 0.067
-3.59%
$ 14.07 million $ 29,907
Apr 9, 12 PM $ 0.0698
-0.21%
$ 14.65 million $ 31,565
Apr 9, 11 AM $ 0.0697
+1.32%
$ 14.64 million $ 31,563
Apr 9, 9 AM $ 0.0694
+3.97%
$ 14.58 million $ 39,930
Apr 9, 7 AM $ 0.0692
+0.00%
$ 14.52 million $ 50,238
Apr 9, 6 AM $ 0.0697
+0.00%
$ 14.63 million $ 57,882
Apr 9, 5 AM $ 0.0698
+0.13%
$ 14.65 million $ 60,188
Apr 9, 4 AM $ 0.0696
+0.24%
$ 14.62 million $ 59,818
Apr 9, 3 AM $ 0.0692
-0.44%
$ 14.53 million $ 62,060
Apr 9, 2 AM $ 0.07
-4.06%
$ 14.7 million $ 68,547
Apr 9, 1 AM $ 0.0731
-2.41%
$ 15.35 million $ 69,358
Apr 9, 12 AM $ 0.0743
+9.34%
$ 15.61 million $ 67,985
Apr 8, 11 PM $ 0.068
+0.47%
$ 14.28 million $ 56,433
Apr 8, 10 PM $ 0.0675
+2.29%
$ 14.17 million $ 55,676
Apr 8, 6 PM $ 0.0648
-0.24%
$ 13.61 million $ 52,725
Apr 8, 4 PM $ 0.0661
-0.60%
$ 13.88 million $ 53,011
Apr 8, 3 PM $ 0.0665
+5.86%
$ 13.97 million $ 51,242
Apr 8, 2 PM $ 0.0627
+11.74%
$ 13.17 million $ 43,271
Apr 8, 1 PM $ 0.0561
+0.04%
$ 11.77 million $ 34,490
Apr 8, 12 PM $ 0.056
+0.36%
$ 11.76 million $ 33,551
Apr 8, 11 AM $ 0.0559
+2.03%
$ 11.73 million $ 33,490
Apr 8, 10 AM $ 0.0548
-6.20%
$ 11.51 million $ 26,618
Apr 8, 9 AM $ 0.0584
+0.99%
$ 12.27 million $ 25,605
Apr 8, 8 AM $ 0.0577
+0.15%
$ 12.11 million $ 23,076
Apr 8, 7 AM $ 0.058
-0.94%
$ 12.18 million $ 21,309
Apr 8, 6 AM $ 0.0586
+0.14%
$ 12.3 million $ 17,643
Apr 8, 5 AM $ 0.0594
+1.36%
$ 12.47 million $ 15,870
Apr 8, 4 AM $ 0.0586
-2.78%
$ 12.31 million $ 14,804
Apr 8, 3 AM $ 0.0607
+0.00%
$ 12.75 million $ 13,137
Apr 8, 1 AM $ 0.059
-0.01%
$ 12.39 million $ 7,639
Apr 8, 12 AM $ 0.0585
+0.00%
$ 12.28 million $ 7,771
Apr 7, 10 PM $ 0.0585
+0.25%
$ 12.27 million $ 7,718
Apr 7, 3 PM $ 0.0593
+1.55%
$ 12.46 million $ 7,720
Apr 7, 1 PM $ 0.0596
+0.00%
$ 12.51 million $ 13,797
Apr 7, 12 PM $ 0.0596
-0.03%
$ 12.51 million $ 13,851
Apr 7, 9 AM $ 0.0597
+0.00%
$ 12.54 million $ 13,908
Apr 7, 8 AM $ 0.0597
+0.48%
$ 12.54 million $ 13,886
Apr 7, 7 AM $ 0.0595
-2.44%
$ 12.49 million $ 13,427
Apr 7, 6 AM $ 0.0607
+1.15%
$ 12.76 million $ 6,075
Apr 7, 3 AM $ 0.0612
+2.13%
$ 12.85 million $ 8,345
Apr 6, 3 PM $ 0.0599
+0.05%
$ 12.57 million $ 9,794
Apr 6, 2 PM $ 0.0597
+1.27%
$ 12.54 million $ 9,175
Apr 6, 12 PM $ 0.0588
-0.47%
$ 12.36 million $ 8,904