Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.0599
-0.47%
$12.57 million $26,343
Aug 5, 2 PM $0.0602
-1.83%
$12.64 million $25,342
Aug 5, 1 PM $0.0613
-0.49%
$12.88 million $21,746
Aug 5, 12 PM $0.0616
-0.74%
$12.94 million $21,740
Aug 5, 11 AM $0.0621
-1.36%
$13.04 million $21,661
Aug 5, 10 AM $0.063
-1.00%
$13.22 million $17,297
Aug 5, 9 AM $0.0639
-0.78%
$13.42 million $12,388
Aug 5, 8 AM $0.0646
-2.29%
$13.56 million $7,707
Aug 5, 7 AM $0.0661
+1.32%
$13.88 million $6,587
Aug 5, 6 AM $0.0652
+2.03%
$13.7 million $10,146
Aug 5, 5 AM $0.0639
+0.43%
$13.43 million $11,802
Aug 5, 4 AM $0.0637
-1.46%
$13.37 million $8,782
Aug 5, 3 AM $0.0646
+0.18%
$13.57 million $8,931
Aug 5, 2 AM $0.0646
-0.36%
$13.57 million $11,238
Aug 5, 1 AM $0.0649
+0.14%
$13.62 million $10,439
Aug 5, 12 AM $0.0648
+1.75%
$13.6 million $10,347
Aug 4, 10 PM $0.0638
+0.00%
$13.39 million $9,630
Aug 4, 7 PM $0.0633
+0.00%
$13.3 million $9,625
Aug 4, 6 PM $0.0634
-0.01%
$13.31 million $9,614
Aug 4, 5 PM $0.0639
+0.47%
$13.42 million $9,588
Aug 4, 4 PM $0.0636
+0.04%
$13.35 million $9,562
Aug 4, 3 PM $0.0635
+1.48%
$13.34 million $9,523
Aug 4, 2 PM $0.0626
-1.56%
$13.15 million $9,054
Aug 4, 1 PM $0.0636
-0.06%
$13.35 million $8,398
Aug 4, 12 PM $0.0636
+0.16%
$13.36 million $8,647
Aug 4, 11 AM $0.0635
-0.08%
$13.33 million $8,682
Aug 4, 10 AM $0.0635
+0.40%
$13.34 million $8,655
Aug 4, 9 AM $0.0633
-0.47%
$13.29 million $8,788
Aug 4, 8 AM $0.0636
+0.06%
$13.35 million $9,594
Aug 4, 7 AM $0.0635
-0.34%
$13.34 million $9,684
Aug 4, 6 AM $0.0638
+2.39%
$13.41 million $9,360
Aug 4, 5 AM $0.0615
-1.45%
$12.92 million $8,718
Aug 4, 2 AM $0.0633
+0.10%
$13.29 million $7,195
Aug 4, 1 AM $0.0631
+0.55%
$13.26 million $6,427
Aug 3, 4 PM $0.0619
+0.88%
$13.01 million $10,139
Aug 3, 3 PM $0.0623
+1.79%
$13.09 million $10,186
Aug 3, 2 PM $0.0621
+0.19%
$13.05 million $10,201
Aug 3, 1 PM $0.0604
+0.00%
$12.69 million $10,077
Aug 3, 12 PM $0.0624
+5.29%
$13.1 million $9,829
Aug 3, 11 AM $0.0586
+21.02%
$12.3 million $9,568
Aug 3, 10 AM $0.0501
-0.50%
$10.52 million $6,664
Aug 3, 9 AM $0.0502
+27.85%
$10.55 million $6,718
Aug 3, 8 AM $0.0542
-12.26%
$11.37 million $12,230
Aug 3, 7 AM $0.0559
+0.46%
$11.74 million $11,387
Aug 3, 6 AM $0.0542
+202.16%
$11.39 million $9,411
Aug 3, 5 AM $0.0172
+4.98%
$3.62 million $1,253
Aug 3, 4 AM $0.0156
-47.02%
$3.27 million $1,138
Aug 3, 3 AM $0.0169
+0.00%
$3.55 million $910
Aug 3, 2 AM $0.0294
-0.58%
$6.18 million $1,117
Aug 3, 1 AM $0.0295
+140.65%
$6.2 million $1,094