AW Historical Data

AW Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0979
-0.30%
$ 20.55 million $ 8,662
May 30, 11 AM $ 0.0982
+0.39%
$ 20.62 million $ 8,232
May 30, 10 AM $ 0.0979
+0.49%
$ 20.57 million $ 7,453
May 30, 9 AM $ 0.0974
+0.29%
$ 20.46 million $ 6,979
May 30, 8 AM $ 0.0971
+1.02%
$ 20.4 million $ 6,656
May 30, 7 AM $ 0.0959
-0.80%
$ 20.14 million $ 6,994
May 30, 6 AM $ 0.0968
-1.46%
$ 20.32 million $ 7,109
May 30, 5 AM $ 0.0987
-0.50%
$ 20.73 million $ 9,543
May 30, 4 AM $ 0.0994
-0.58%
$ 20.87 million $ 10,083
May 30, 3 AM $ 0.1
-0.01%
$ 21.03 million $ 12,530
May 30, 2 AM $ 0.1
+0.00%
$ 21.02 million $ 15,076
May 30, 1 AM $ 0.1
-1.64%
$ 21.04 million $ 15,348
May 30, 12 AM $ 0.102
+2.88%
$ 21.39 million $ 16,266
May 29, 11 PM $ 0.0995
-1.53%
$ 20.9 million $ 14,959
May 29, 10 PM $ 0.101
-0.14%
$ 21.22 million $ 15,378
May 29, 3 PM $ 0.0992
+0.03%
$ 20.82 million $ 24,457
May 29, 2 PM $ 0.0989
+0.00%
$ 20.77 million $ 13,410
May 29, 8 AM $ 0.0984
-0.38%
$ 20.66 million $ 23,911
May 29, 7 AM $ 0.098
-1.07%
$ 20.57 million $ 23,918
May 29, 6 AM $ 0.0992
-0.75%
$ 20.83 million $ 22,845
May 29, 5 AM $ 0.0999
-0.47%
$ 20.98 million $ 23,904
May 29, 4 AM $ 0.1
-0.58%
$ 21.08 million $ 27,988
May 29, 3 AM $ 0.101
+0.07%
$ 21.21 million $ 32,656
May 29, 2 AM $ 0.101
-1.26%
$ 21.17 million $ 34,261
May 29, 1 AM $ 0.101
-2.47%
$ 21.31 million $ 52,010
May 29, 12 AM $ 0.105
+2.66%
$ 22.07 million $ 52,738
May 28, 11 PM $ 0.102
+0.64%
$ 21.5 million $ 57,079
May 28, 10 PM $ 0.102
+0.48%
$ 21.36 million $ 56,147
May 28, 9 PM $ 0.101
+0.35%
$ 21.26 million $ 54,969
May 28, 8 PM $ 0.101
+0.56%
$ 21.15 million $ 48,853
May 28, 7 PM $ 0.1
-0.01%
$ 21.03 million $ 47,811
May 28, 6 PM $ 0.1
+0.19%
$ 21.05 million $ 51,569
May 28, 5 PM $ 0.1
-0.37%
$ 21.01 million $ 50,009
May 28, 4 PM $ 0.1
+0.94%
$ 21.1 million $ 49,949
May 28, 3 PM $ 0.0991
+0.00%
$ 20.82 million $ 51,550
May 28, 2 PM $ 0.0991
-0.45%
$ 20.82 million $ 51,502
May 28, 1 PM $ 0.0995
-0.27%
$ 20.9 million $ 51,171
May 28, 12 PM $ 0.1
+0.00%
$ -- $ 51,649
May 28, 11 AM $ 0.0999
+0.01%
$ 20.99 million $ 53,791
May 28, 9 AM $ 0.0989
+0.01%
$ 20.77 million $ 56,452
May 28, 7 AM $ 0.101
+0.00%
$ 21.24 million $ 56,031
May 28, 6 AM $ 0.103
+0.31%
$ 21.59 million $ 55,861
May 28, 5 AM $ 0.103
+0.57%
$ 21.61 million $ 50,736
May 28, 4 AM $ 0.102
+1.06%
$ 21.48 million $ 48,907
May 28, 3 AM $ 0.1
+0.85%
$ 21.05 million $ 42,936
May 28, 2 AM $ 0.0993
-0.52%
$ 20.85 million $ 40,354
May 28, 1 AM $ 0.102
-1.10%
$ 21.52 million $ 20,586
May 28, 12 AM $ 0.103
+5.45%
$ 21.73 million $ 20,912
May 27, 11 PM $ 0.0982
-0.06%
$ 20.61 million $ 15,322
May 27, 10 PM $ 0.0982
-0.55%
$ 20.63 million $ 15,303