AW Historical Data

AW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0576
+2.95%
$ 12.1 million $ 5,772
Apr 6, 8 AM $ 0.0591
+0.00%
$ 12.41 million $ 7,332
Apr 6, 6 AM $ 0.0592
-0.02%
$ 12.42 million $ 8,950
Apr 6, 5 AM $ 0.0592
+0.00%
$ 12.42 million $ 10,606
Apr 6, 3 AM $ 0.0589
-1.45%
$ 12.38 million $ 11,336
Apr 6, 2 AM $ 0.0598
+0.55%
$ 12.57 million $ 9,733
Apr 6, 1 AM $ 0.0598
-0.07%
$ 12.55 million $ 9,032
Apr 6, 12 AM $ 0.0603
+0.69%
$ 12.66 million $ 8,702
Apr 5, 4 PM $ 0.06
-0.01%
$ 12.61 million $ 7,889
Apr 5, 3 PM $ 0.06
-0.08%
$ 12.6 million $ 7,884
Apr 5, 2 PM $ 0.06
+0.56%
$ 12.6 million $ 7,942
Apr 5, 1 PM $ 0.0601
+0.00%
$ 12.61 million $ 7,804
Apr 5, 12 PM $ 0.0595
-1.01%
$ 12.49 million $ 7,818
Apr 5, 11 AM $ 0.0595
+0.00%
$ 12.49 million $ 8,276
Apr 5, 9 AM $ 0.06
+0.00%
$ 12.6 million $ 9,471
Apr 5, 8 AM $ 0.06
-1.02%
$ 12.6 million $ 9,453
Apr 5, 7 AM $ 0.0606
-0.45%
$ 12.73 million $ 8,666
Apr 5, 6 AM $ 0.0607
+0.00%
$ 12.76 million $ 7,994
Apr 5, 5 AM $ 0.0606
-1.20%
$ 12.73 million $ 8,099
Apr 5, 4 AM $ 0.0614
-3.57%
$ 12.89 million $ 5,202
Apr 5, 2 AM $ 0.0621
+5.01%
$ 13.04 million $ 4,459
Apr 5, 1 AM $ 0.0591
+0.09%
$ 12.41 million $ 3,520
Apr 4, 7 PM $ 0.0594
+0.00%
$ 12.47 million $ 5,230
Apr 4, 3 PM $ 0.0599
-0.57%
$ 12.57 million $ 5,232
Apr 4, 2 PM $ 0.0595
-0.66%
$ 12.49 million $ 5,350
Apr 4, 1 PM $ 0.0599
-0.17%
$ 12.58 million $ 5,343
Apr 4, 11 AM $ 0.0591
+0.00%
$ 12.41 million $ 4,760
Apr 4, 10 AM $ 0.0595
-0.73%
$ 12.5 million $ 4,448
Apr 4, 9 AM $ 0.0596
-0.73%
$ 12.51 million $ 4,448
Apr 4, 7 AM $ 0.0591
-2.47%
$ 12.41 million $ 10,237
Apr 4, 6 AM $ 0.0599
+0.11%
$ 12.59 million $ 13,485
Apr 4, 4 AM $ 0.0601
-0.05%
$ 12.63 million $ 22,516
Apr 4, 3 AM $ 0.06
+0.47%
$ 12.6 million $ 22,648
Apr 4, 2 AM $ 0.0596
+0.00%
$ 12.51 million $ 34,427
Apr 4, 1 AM $ 0.0601
+1.04%
$ 12.61 million $ 34,912
Apr 3, 10 PM $ 0.0594
+0.00%
$ 12.48 million $ 34,359
Apr 3, 6 PM $ 0.0592
+0.00%
$ 12.44 million $ 34,518
Apr 3, 3 PM $ 0.0606
-0.07%
$ 12.72 million $ 33,844
Apr 3, 2 PM $ 0.0606
-0.21%
$ 12.72 million $ 33,833
Apr 3, 11 AM $ 0.0605
-0.13%
$ 12.71 million $ 30,850
Apr 3, 9 AM $ 0.0605
+0.05%
$ 12.71 million $ 32,985
Apr 3, 8 AM $ 0.0604
-0.13%
$ 12.69 million $ 32,409
Apr 3, 6 AM $ 0.0604
+0.41%
$ 12.69 million $ 30,773
Apr 3, 5 AM $ 0.0602
+0.59%
$ 12.64 million $ 29,775
Apr 3, 4 AM $ 0.0598
+0.27%
$ 12.55 million $ 28,819
Apr 3, 3 AM $ 0.0595
-0.70%
$ 12.5 million $ 30,044
Apr 3, 2 AM $ 0.0599
-1.72%
$ 12.58 million $ 19,106
Apr 3, 1 AM $ 0.0612
-0.85%
$ 12.86 million $ 12,065
Apr 3, 12 AM $ 0.0617
+0.00%
$ 12.96 million $ 19,257
Apr 2, 6 PM $ 0.0617
-1.48%
$ 12.96 million $ 18,859