AW Historical Data

AW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0617
+0.00%
$ 12.96 million $ 19,257
Apr 2, 6 PM $ 0.0617
-1.48%
$ 12.96 million $ 18,859
Apr 2, 2 PM $ 0.0624
-2.13%
$ 13.1 million $ 19,635
Apr 2, 12 PM $ 0.0644
+1.87%
$ 13.52 million $ 19,233
Apr 2, 11 AM $ 0.0632
+0.57%
$ 13.27 million $ 17,234
Apr 2, 10 AM $ 0.0638
+0.32%
$ 13.39 million $ 16,109
Apr 2, 8 AM $ 0.0621
-0.16%
$ 13.04 million $ 20,688
Apr 2, 7 AM $ 0.0626
-1.26%
$ 13.14 million $ 18,248
Apr 2, 5 AM $ 0.0622
-1.74%
$ 13.06 million $ 20,516
Apr 2, 4 AM $ 0.0618
+0.00%
$ 12.97 million $ 21,886
Apr 2, 3 AM $ 0.0616
+2.37%
$ 12.94 million $ 21,963
Apr 2, 2 AM $ 0.0602
-4.69%
$ 12.64 million $ 22,258
Apr 2, 1 AM $ 0.0628
+0.00%
$ 13.19 million $ 5,491
Apr 1, 4 PM $ 0.061
+0.00%
$ 12.81 million $ 25,909
Apr 1, 3 PM $ 0.0619
-2.96%
$ 13 million $ 25,069
Apr 1, 1 PM $ 0.0619
+0.00%
$ 13 million $ 24,775
Apr 1, 10 AM $ 0.0629
+1.46%
$ 13.2 million $ 22,172
Apr 1, 9 AM $ 0.062
+0.14%
$ 13.01 million $ 22,037
Apr 1, 8 AM $ 0.0617
-1.70%
$ 12.96 million $ 21,774
Apr 1, 7 AM $ 0.0628
-0.05%
$ 13.2 million $ 21,349
Apr 1, 6 AM $ 0.0628
+0.19%
$ 13.19 million $ 22,702
Apr 1, 5 AM $ 0.0626
-3.82%
$ 13.15 million $ 22,539
Apr 1, 4 AM $ 0.0651
-1.16%
$ 13.68 million $ 21,040
Apr 1, 3 AM $ 0.0659
-4.03%
$ 13.85 million $ 19,279
Apr 1, 1 AM $ 0.0689
+0.01%
$ 14.47 million $ 18,205
Mar 31, 5 PM $ 0.069
+0.53%
$ 14.49 million $ 25,744
Mar 31, 4 PM $ 0.0689
+0.46%
$ 14.46 million $ 23,962
Mar 31, 12 PM $ 0.0685
-1.24%
$ 14.39 million $ 24,934
Mar 31, 10 AM $ 0.0696
+0.44%
$ 14.61 million $ 24,789
Mar 31, 9 AM $ 0.0705
+3.40%
$ 14.81 million $ 24,784
Mar 31, 8 AM $ 0.0684
-0.25%
$ 14.36 million $ 23,388
Mar 31, 7 AM $ 0.0686
+0.42%
$ 14.4 million $ 18,600
Mar 31, 6 AM $ 0.0683
+1.66%
$ 14.34 million $ 18,335
Mar 31, 5 AM $ 0.068
-0.17%
$ 14.28 million $ 16,169
Mar 31, 4 AM $ 0.0681
+0.84%
$ 14.3 million $ 14,187
Mar 31, 3 AM $ 0.0692
+0.04%
$ 14.54 million $ 21,597
Mar 31, 1 AM $ 0.069
+0.29%
$ 14.48 million $ 42,059
Mar 31, 12 AM $ 0.0688
+3.02%
$ 14.45 million $ 42,297
Mar 30, 11 PM $ 0.0668
+2.54%
$ 14.02 million $ 38,246
Mar 30, 10 PM $ 0.065
+6.17%
$ 13.65 million $ 34,555
Mar 30, 9 PM $ 0.0612
-2.59%
$ 12.85 million $ 32,475
Mar 30, 8 PM $ 0.0628
+0.86%
$ 13.19 million $ 33,185
Mar 30, 7 PM $ 0.0621
+5.12%
$ 13.04 million $ 30,219
Mar 30, 6 PM $ 0.059
+0.34%
$ 12.39 million $ 28,796
Mar 30, 4 PM $ 0.0582
-0.95%
$ 12.23 million $ 28,554
Mar 30, 2 PM $ 0.0585
+0.15%
$ 12.28 million $ 28,762
Mar 30, 1 PM $ 0.0583
-1.29%
$ 12.25 million $ 28,720
Mar 30, 12 PM $ 0.0585
-0.10%
$ 12.28 million $ 29,496
Mar 30, 11 AM $ 0.0586
+0.12%
$ 12.31 million $ 34,204
Mar 30, 7 AM $ 0.0595
-0.03%
$ 12.49 million $ 36,472