AW Historical Data

AW Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0982
-0.55%
$ 20.63 million $ 15,303
May 27, 9 PM $ 0.1
-0.06%
$ 20.99 million $ 15,051
May 27, 8 PM $ 0.1
-0.05%
$ 20.99 million $ 14,815
May 27, 7 PM $ 0.1
-0.06%
$ 20.99 million $ 14,598
May 27, 6 PM $ 0.1
-0.13%
$ 20.99 million $ 14,253
May 27, 5 PM $ 0.1
-0.75%
$ 21.01 million $ 13,976
May 27, 4 PM $ 0.101
+0.40%
$ 21.17 million $ 13,928
May 27, 3 PM $ 0.104
+0.50%
$ 21.74 million $ 13,627
May 27, 2 PM $ 0.103
+0.00%
$ 21.63 million $ 11,178
May 27, 1 PM $ 0.1
-2.29%
$ 21.08 million $ 11,512
May 27, 11 AM $ 0.103
+0.47%
$ 21.63 million $ 15,018
May 27, 10 AM $ 0.103
+0.28%
$ 21.55 million $ 13,472
May 27, 9 AM $ 0.102
+0.82%
$ 21.46 million $ 11,663
May 27, 7 AM $ 0.1
+0.00%
$ 21.03 million $ 11,903
May 27, 6 AM $ 0.1
-1.04%
$ 21.08 million $ 11,878
May 27, 5 AM $ 0.1
-2.41%
$ 21.01 million $ 12,662
May 27, 4 AM $ 0.103
-4.12%
$ 21.55 million $ 12,776
May 27, 3 AM $ 0.107
-2.39%
$ 22.5 million $ 13,166
May 27, 2 AM $ 0.109
-0.50%
$ 22.87 million $ 20,829
May 27, 1 AM $ 0.11
-1.63%
$ 23 million $ 22,672
May 27, 12 AM $ 0.112
-1.25%
$ 23.5 million $ 31,015
May 26, 11 PM $ 0.113
+0.44%
$ 23.75 million $ 42,291
May 26, 6 PM $ 0.113
+0.00%
$ 23.67 million $ 58,944
May 26, 5 PM $ 0.112
+0.43%
$ 23.62 million $ 59,196
May 26, 3 PM $ 0.111
+0.18%
$ 23.41 million $ 61,584
May 26, 2 PM $ 0.111
+0.41%
$ 23.25 million $ 61,539
May 26, 12 PM $ 0.109
+0.69%
$ 22.84 million $ 68,291
May 26, 11 AM $ 0.108
-1.65%
$ 22.74 million $ 66,979
May 26, 10 AM $ 0.11
-3.31%
$ 23.13 million $ 70,190
May 26, 9 AM $ 0.115
-0.90%
$ 24.21 million $ 78,727
May 26, 8 AM $ 0.118
+0.00%
$ 24.73 million $ 95,552
May 26, 6 AM $ 0.117
+0.88%
$ 24.48 million $ 109,608
May 26, 5 AM $ 0.116
-0.63%
$ 24.26 million $ 110,132
May 26, 4 AM $ 0.117
+0.09%
$ 24.59 million $ 116,571
May 26, 3 AM $ 0.117
-0.44%
$ 24.57 million $ 117,255
May 26, 2 AM $ 0.118
-6.66%
$ 24.78 million $ 121,426
May 26, 1 AM $ 0.126
+0.47%
$ 26.55 million $ 127,655
May 26, 12 AM $ 0.126
+1.94%
$ 26.53 million $ 116,994
May 25, 11 PM $ 0.124
+3.42%
$ 26.04 million $ 106,204
May 25, 10 PM $ 0.12
-0.11%
$ 25.18 million $ 102,858
May 25, 9 PM $ 0.12
-1.09%
$ 25.21 million $ 106,137
May 25, 8 PM $ 0.121
+0.00%
$ 25.49 million $ 111,404
May 25, 7 PM $ 0.121
-0.13%
$ 25.49 million $ 108,801
May 25, 6 PM $ 0.121
+0.86%
$ 25.48 million $ 105,542
May 25, 5 PM $ 0.12
+0.16%
$ 25.26 million $ 102,081
May 25, 4 PM $ 0.12
+1.43%
$ 25.21 million $ 99,723
May 25, 3 PM $ 0.118
+0.71%
$ 24.86 million $ 96,301
May 25, 2 PM $ 0.118
-2.51%
$ 24.72 million $ 93,285
May 25, 1 PM $ 0.121
+0.73%
$ 25.35 million $ 95,372
May 25, 12 PM $ 0.12
+0.93%
$ 25.16 million $ 96,134