AW Historical Data

AW Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.119
-1.86%
$ 24.97 million $ 93,254
May 25, 10 AM $ 0.121
-1.33%
$ 25.44 million $ 93,154
May 25, 9 AM $ 0.123
+1.43%
$ 25.79 million $ 91,023
May 25, 8 AM $ 0.121
-4.48%
$ 25.42 million $ 82,962
May 25, 7 AM $ 0.127
+4.52%
$ 26.6 million $ 82,289
May 25, 6 AM $ 0.121
+3.99%
$ 25.42 million $ 66,637
May 25, 5 AM $ 0.116
+3.26%
$ 24.45 million $ 58,654
May 25, 4 AM $ 0.113
+2.79%
$ 23.65 million $ 54,739
May 25, 3 AM $ 0.11
+1.06%
$ 23 million $ 50,979
May 25, 2 AM $ 0.108
+2.09%
$ 22.75 million $ 44,405
May 25, 1 AM $ 0.106
+0.72%
$ 22.28 million $ 40,944
May 25, 12 AM $ 0.105
+1.26%
$ 22.12 million $ 39,051
May 24, 11 PM $ 0.104
+0.53%
$ 21.83 million $ 37,334
May 24, 10 PM $ 0.103
+0.14%
$ 21.72 million $ 36,699
May 24, 9 PM $ 0.103
-0.23%
$ 21.69 million $ 33,666
May 24, 3 PM $ 0.104
-0.76%
$ 21.74 million $ 40,689
May 24, 2 PM $ 0.104
+2.61%
$ 21.93 million $ 42,829
May 24, 1 PM $ 0.106
+3.77%
$ 22.18 million $ 46,908
May 24, 12 PM $ 0.105
+0.00%
$ 21.98 million $ 44,033
May 24, 11 AM $ 0.105
+1.75%
$ 21.96 million $ 44,005
May 24, 10 AM $ 0.103
+0.48%
$ 21.56 million $ 44,012
May 24, 9 AM $ 0.102
+0.93%
$ 21.45 million $ 44,876
May 24, 8 AM $ 0.101
-1.24%
$ 21.27 million $ 41,661
May 24, 7 AM $ 0.102
+1.11%
$ 21.42 million $ 41,832
May 24, 6 AM $ 0.1
+0.51%
$ 20.99 million $ 43,793
May 24, 5 AM $ 0.0994
+0.56%
$ 20.87 million $ 44,513
May 24, 4 AM $ 0.101
+0.14%
$ 21.14 million $ 44,779
May 24, 3 AM $ 0.1
+2.87%
$ 21.1 million $ 45,003
May 24, 2 AM $ 0.0974
+1.23%
$ 20.46 million $ 44,834
May 24, 1 AM $ 0.0959
+0.10%
$ 20.15 million $ 46,449
May 24, 12 AM $ 0.0956
+0.62%
$ 20.08 million $ 47,426
May 23, 11 PM $ 0.0951
-0.38%
$ 19.96 million $ 47,748
May 23, 10 PM $ 0.0956
-0.63%
$ 20.07 million $ 45,276
May 23, 9 PM $ 0.0962
+0.13%
$ 20.19 million $ 45,992
May 23, 8 PM $ 0.0961
+0.14%
$ 20.18 million $ 46,129
May 23, 7 PM $ 0.0959
+0.24%
$ 20.15 million $ 46,230
May 23, 6 PM $ 0.0956
-0.42%
$ 20.08 million $ 46,144
May 23, 5 PM $ 0.096
+0.69%
$ 20.16 million $ 50,231
May 23, 4 PM $ 0.0953
+0.16%
$ 20.02 million $ 50,132
May 23, 3 PM $ 0.0952
+0.47%
$ 19.99 million $ 54,866
May 23, 2 PM $ 0.0949
+0.69%
$ 19.92 million $ 55,160
May 23, 1 PM $ 0.0943
-0.65%
$ 19.8 million $ 54,982
May 23, 12 PM $ 0.0949
-0.57%
$ 19.92 million $ 55,931
May 23, 11 AM $ 0.0954
+1.11%
$ 20.04 million $ 55,980
May 23, 10 AM $ 0.0943
+0.82%
$ 19.81 million $ 54,677
May 23, 9 AM $ 0.0936
-0.10%
$ 19.65 million $ 53,433
May 23, 8 AM $ 0.0937
-0.71%
$ 19.68 million $ 54,102
May 23, 7 AM $ 0.0944
+0.00%
$ 19.82 million $ 54,015
May 23, 6 AM $ 0.0944
+0.33%
$ 19.81 million $ 51,124
May 23, 5 AM $ 0.0941
-0.58%
$ 19.75 million $ 49,673