Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AW Historical Data

AW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.0646
+0.00%
$13.57 million $4,479
Jul 31, 11 AM $0.0614
+0.00%
$12.9 million $2,517
Jul 31, 9 AM $0.0627
+1.02%
$13.16 million $7,834
Jul 31, 8 AM $0.0619
+1.05%
$13.01 million $6,603
Jul 31, 7 AM $0.0613
-0.17%
$12.87 million $11,314
Jul 31, 6 AM $0.0622
+2.24%
$13.06 million $8,822
Jul 31, 5 AM $0.0621
+0.01%
$13.05 million $8,708
Jul 31, 4 AM $0.0621
+1.39%
$13.04 million $8,552
Jul 31, 3 AM $0.0613
-0.15%
$12.88 million $11,117
Jul 31, 2 AM $0.0619
+0.22%
$12.99 million $14,060
Jul 31, 1 AM $0.0618
+0.00%
$12.97 million $22,274
Jul 31, 12 AM $0.0618
+0.00%
$12.99 million $22,264
Jul 30, 11 PM $0.062
+0.16%
$13.01 million $22,599
Jul 30, 10 PM $0.0618
-2.06%
$12.98 million $22,574
Jul 30, 9 PM $0.0631
+2.33%
$13.25 million $22,562
Jul 30, 8 PM $0.0616
+0.05%
$12.94 million $22,996
Jul 30, 7 PM $0.0615
+0.08%
$12.92 million $22,982
Jul 30, 6 PM $0.0614
+0.05%
$12.9 million $33,254
Jul 30, 5 PM $0.0614
+0.08%
$12.89 million $33,241
Jul 30, 4 PM $0.0613
+0.00%
$12.86 million $33,225
Jul 30, 3 PM $0.063
-0.05%
$13.24 million $33,217
Jul 30, 2 PM $0.0622
-0.83%
$13.07 million $33,421
Jul 30, 1 PM $0.0627
+0.18%
$13.17 million $33,389
Jul 30, 12 PM $0.0629
-0.26%
$13.22 million $32,120
Jul 30, 11 AM $0.0631
+0.01%
$13.25 million $30,203
Jul 30, 10 AM $0.0631
-0.06%
$13.25 million $30,117
Jul 30, 9 AM $0.0631
+1.32%
$13.25 million $29,418
Jul 30, 8 AM $0.0625
+0.99%
$13.13 million $26,856
Jul 30, 7 AM $0.062
-1.36%
$13.02 million $24,617
Jul 30, 6 AM $0.0629
+0.17%
$13.2 million $17,422
Jul 30, 5 AM $0.0628
-0.31%
$13.18 million $24,867
Jul 30, 4 AM $0.063
+1.42%
$13.23 million $23,850
Jul 30, 3 AM $0.0621
-0.48%
$13.05 million $18,662
Jul 30, 2 AM $0.0624
-2.91%
$13.11 million $15,744
Jul 30, 1 AM $0.0644
+0.04%
$13.52 million $14,111
Jul 30, 12 AM $0.0644
+3.59%
$13.52 million $14,141
Jul 29, 11 PM $0.0622
+0.00%
$13.07 million $12,498
Jul 29, 10 PM $0.0622
+0.01%
$13.07 million $9,611
Jul 29, 9 PM $0.0601
+0.00%
$12.61 million $9,469
Jul 29, 3 PM $0.0622
+0.01%
$13.06 million $9,813
Jul 29, 2 PM $0.0622
+0.04%
$13.06 million $9,696
Jul 29, 1 PM $0.0623
+0.32%
$13.08 million $9,506
Jul 29, 12 PM $0.0623
+131.12%
$13.07 million $9,375
Jul 29, 11 AM $0.0626
+0.00%
$13.14 million $8,989
Jul 29, 8 AM $0.0638
+0.00%
$13.4 million $12,007
Jul 29, 7 AM $0.0638
-0.58%
$13.4 million $11,978
Jul 29, 6 AM $0.0642
-0.40%
$13.49 million $11,624
Jul 29, 5 AM $0.0644
-0.10%
$13.53 million $11,688
Jul 29, 4 AM $0.0644
+1.19%
$13.52 million $12,191
Jul 29, 3 AM $0.0632
-0.01%
$13.27 million $11,753