AW Historical Data

AW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0595
-0.03%
$ 12.49 million $ 36,472
Mar 30, 4 AM $ 0.0588
+0.01%
$ 12.34 million $ 37,027
Mar 30, 3 AM $ 0.058
-2.38%
$ 12.19 million $ 39,205
Mar 30, 2 AM $ 0.063
+3.53%
$ 13.23 million $ 28,357
Mar 30, 1 AM $ 0.0603
-2.00%
$ 12.66 million $ 15,740
Mar 30, 12 AM $ 0.0616
-0.21%
$ 12.94 million $ 19,257
Mar 29, 10 PM $ 0.0614
-1.03%
$ 12.9 million $ 19,242
Mar 29, 9 PM $ 0.0621
+0.01%
$ 13.04 million $ 17,044
Mar 29, 5 PM $ 0.0622
+0.00%
$ 13.06 million $ 17,009
Mar 29, 4 PM $ 0.0625
+0.00%
$ 13.13 million $ 16,999
Mar 29, 3 PM $ 0.0629
+0.00%
$ 13.22 million $ 16,200
Mar 29, 2 PM $ 0.0629
-1.29%
$ 13.21 million $ 17,299
Mar 29, 1 PM $ 0.0639
+0.17%
$ 13.41 million $ 20,593
Mar 29, 12 PM $ 0.0636
-0.49%
$ 13.36 million $ 20,472
Mar 29, 11 AM $ 0.064
+0.39%
$ 13.44 million $ 18,260
Mar 29, 10 AM $ 0.0646
-0.08%
$ 13.57 million $ 18,180
Mar 29, 8 AM $ 0.0647
+1.13%
$ 13.59 million $ 18,208
Mar 29, 7 AM $ 0.0639
-0.57%
$ 13.42 million $ 17,267
Mar 29, 6 AM $ 0.0643
+0.25%
$ 13.49 million $ 17,132
Mar 29, 5 AM $ 0.0643
+0.48%
$ 13.5 million $ 16,936
Mar 29, 4 AM $ 0.0634
+3.35%
$ 13.32 million $ 17,543
Mar 29, 3 AM $ 0.0614
+0.81%
$ 12.89 million $ 15,016
Mar 29, 2 AM $ 0.0609
-0.63%
$ 12.78 million $ 13,866
Mar 29, 1 AM $ 0.061
+1.78%
$ 12.8 million $ 13,951
Mar 29, 12 AM $ 0.0611
-0.94%
$ 12.83 million $ 13,541
Mar 28, 3 PM $ 0.0627
-1.26%
$ 13.16 million $ 11,009
Mar 28, 2 PM $ 0.0632
+0.57%
$ 13.28 million $ 10,906
Mar 28, 1 PM $ 0.063
+0.51%
$ 13.22 million $ 10,389
Mar 28, 12 PM $ 0.0626
-1.73%
$ 13.14 million $ 8,645
Mar 28, 11 AM $ 0.0636
+0.00%
$ 13.35 million $ 5,963
Mar 28, 10 AM $ 0.0642
+0.00%
$ 13.48 million $ 6,645
Mar 28, 9 AM $ 0.0638
-1.12%
$ 13.41 million $ 6,714
Mar 28, 8 AM $ 0.0642
-0.27%
$ 13.47 million $ 7,697
Mar 28, 7 AM $ 0.0644
-0.52%
$ 13.51 million $ 8,748
Mar 28, 5 AM $ 0.065
+0.22%
$ 13.65 million $ 10,081
Mar 28, 4 AM $ 0.0645
+0.22%
$ 13.55 million $ 9,584
Mar 28, 2 AM $ 0.0647
+0.10%
$ 13.58 million $ 12,507
Mar 28, 1 AM $ 0.0645
-1.36%
$ 13.54 million $ 12,372
Mar 27, 3 PM $ 0.0647
+4.42%
$ 13.59 million $ 13,454
Mar 27, 2 PM $ 0.0649
+0.05%
$ 13.64 million $ 12,777
Mar 27, 12 PM $ 0.0645
-0.04%
$ 13.55 million $ 14,687
Mar 27, 10 AM $ 0.0644
+0.00%
$ 13.52 million $ 28,987
Mar 27, 9 AM $ 0.0644
+0.19%
$ 13.52 million $ 28,959
Mar 27, 8 AM $ 0.0642
-0.17%
$ 13.49 million $ 41,076
Mar 27, 7 AM $ 0.0643
+0.61%
$ 13.51 million $ 39,630
Mar 27, 6 AM $ 0.0641
-0.57%
$ 13.45 million $ 39,224
Mar 27, 5 AM $ 0.0645
-0.48%
$ 13.54 million $ 38,413
Mar 27, 4 AM $ 0.0646
-1.50%
$ 13.56 million $ 38,471
Mar 27, 3 AM $ 0.0655
-0.33%
$ 13.76 million $ 36,057
Mar 27, 2 AM $ 0.0659
+0.11%
$ 13.83 million $ 35,711