Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.0632
-1.55%
$13.27 million $11,640
Jul 29, 1 AM $0.0641
+0.00%
$13.46 million $10,674
Jul 29, 12 AM $0.0648
+8.52%
$13.61 million $15,546
Jul 28, 11 PM $0.0598
-0.36%
$12.56 million $9,498
Jul 28, 10 PM $0.0597
-3.14%
$12.55 million $9,268
Jul 28, 3 PM $0.0617
-0.12%
$12.95 million $10,377
Jul 28, 2 PM $0.0618
-0.97%
$12.99 million $10,400
Jul 28, 1 PM $0.0625
-0.53%
$13.12 million $9,927
Jul 28, 12 PM $0.0629
+0.00%
$13.22 million $10,001
Jul 28, 10 AM $0.0633
+0.00%
$13.3 million $20,016
Jul 28, 9 AM $0.0634
+0.00%
$13.3 million $9,922
Jul 28, 8 AM $0.0631
+3.63%
$13.25 million $20,078
Jul 28, 7 AM $0.0609
+0.07%
$12.79 million $16,396
Jul 28, 6 AM $0.0572
-0.48%
$12 million $8,038
Jul 28, 5 AM $0.0574
-7.52%
$12.06 million $7,581
Jul 28, 4 AM $0.0621
+0.00%
$13.04 million $15,988
Jul 28, 3 AM $0.0623
-2.10%
$13.07 million $16,010
Jul 28, 2 AM $0.0637
+0.10%
$13.37 million $18,913
Jul 28, 1 AM $0.0473
+653.45%
$9.94 million $16,600
Jul 28, 12 AM $0.0414
+558.10%
$8.69 million $4,753
Jul 27, 10 PM $0.0547
-8.46%
$11.48 million $6,604
Jul 27, 6 PM $0.00996
-19.97%
$2.09 million $15,260
Jul 27, 5 PM $0.01
+0.00%
$2.1 million $15,261
Jul 27, 4 PM $0.0508
+0.11%
$10.67 million $15,495
Jul 27, 3 PM $0.0516
-15.67%
$10.83 million $15,548
Jul 27, 2 PM $0.0612
-0.34%
$12.86 million $14,290
Jul 27, 1 PM $0.0614
+0.43%
$12.89 million $14,328
Jul 27, 12 PM $0.061
-0.16%
$12.81 million $9,427
Jul 27, 11 AM $0.0607
+18.23%
$12.75 million $8,790
Jul 27, 10 AM $0.0521
-0.49%
$10.95 million $8,244
Jul 27, 9 AM $0.0524
+0.09%
$11.01 million $8,271
Jul 27, 8 AM $0.0524
+0.44%
$11 million $7,368
Jul 27, 7 AM $0.0522
-2.71%
$10.96 million $7,100
Jul 27, 6 AM $0.0536
-1.53%
$11.26 million $6,835
Jul 27, 5 AM $0.0525
-2.70%
$11.03 million $7,599
Jul 27, 4 AM $0.054
-9.18%
$11.33 million $7,018
Jul 27, 3 AM $0.0539
+23.73%
$11.31 million $6,617
Jul 27, 2 AM $0.0306
+20.82%
$6.42 million $9,824
Jul 27, 12 AM $0.0563
-0.86%
$11.82 million $9,871
Jul 26, 11 PM $0.0579
+0.00%
$12.15 million $14,799
Jul 26, 2 PM $0.0621
+31.71%
$13.04 million $18,509
Jul 26, 1 PM $0.0455
+0.00%
$9.55 million $20,228
Jul 26, 11 AM $0.0575
-2.49%
$12.07 million $18,480
Jul 26, 10 AM $0.0588
+35.62%
$12.34 million $19,895
Jul 26, 9 AM $0.0541
+10.19%
$11.37 million $20,104
Jul 26, 8 AM $0.0602
+0.00%
$12.64 million $20,853
Jul 26, 6 AM $0.0618
-0.63%
$12.97 million $19,554
Jul 26, 5 AM $0.0622
-1.86%
$13.07 million $18,883
Jul 26, 4 AM $0.0622
+0.00%
$13.05 million $18,955
Jul 26, 3 AM $0.0633
+0.01%
$13.3 million $18,871