AW Historical Data

AW Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0941
-0.58%
$ 19.75 million $ 49,673
May 23, 4 AM $ 0.0946
-2.35%
$ 19.87 million $ 48,848
May 23, 3 AM $ 0.0968
+2.25%
$ 20.33 million $ 48,191
May 23, 2 AM $ 0.0946
-0.32%
$ 19.87 million $ 45,488
May 23, 1 AM $ 0.0949
-0.55%
$ 19.93 million $ 44,200
May 23, 12 AM $ 0.0956
-4.78%
$ 20.07 million $ 52,418
May 22, 11 PM $ 0.1
-0.42%
$ 21.07 million $ 59,649
May 22, 10 PM $ 0.101
-0.10%
$ 21.16 million $ 59,256
May 22, 9 PM $ 0.101
+0.41%
$ 21.15 million $ 61,870
May 22, 8 PM $ 0.1
+1.20%
$ 21.06 million $ 61,237
May 22, 7 PM $ 0.0989
+0.41%
$ 20.78 million $ 60,414
May 22, 6 PM $ 0.0985
+0.46%
$ 20.69 million $ 60,017
May 22, 5 PM $ 0.098
+0.84%
$ 20.57 million $ 60,713
May 22, 4 PM $ 0.099
-0.75%
$ 20.78 million $ 61,531
May 22, 3 PM $ 0.0996
+0.51%
$ 20.93 million $ 57,843
May 22, 2 PM $ 0.0988
-0.92%
$ 20.75 million $ 57,928
May 22, 1 PM $ 0.0996
+3.49%
$ 20.92 million $ 55,180
May 22, 12 PM $ 0.096
+9.93%
$ 20.16 million $ 50,885
May 22, 11 AM $ 0.0919
+0.29%
$ 19.31 million $ 43,160
May 22, 10 AM $ 0.0914
-6.65%
$ 19.2 million $ 44,702
May 22, 9 AM $ 0.0975
+12.14%
$ 20.47 million $ 46,218
May 22, 8 AM $ 0.087
-3.53%
$ 18.26 million $ 40,709
May 22, 7 AM $ 0.0902
-4.28%
$ 18.94 million $ 42,513
May 22, 6 AM $ 0.092
+6.03%
$ 19.31 million $ 45,219
May 22, 5 AM $ 0.0867
+0.77%
$ 18.21 million $ 43,298
May 22, 4 AM $ 0.0895
+2.69%
$ 18.79 million $ 43,029
May 22, 2 AM $ 0.0903
-0.57%
$ 18.96 million $ 45,828
May 22, 1 AM $ 0.0909
+4.19%
$ 19.1 million $ 47,816
May 22, 12 AM $ 0.0874
+5.14%
$ 18.35 million $ 39,674
May 21, 11 PM $ 0.0832
+0.49%
$ 17.47 million $ 33,674
May 21, 10 PM $ 0.0827
-2.71%
$ 17.37 million $ 29,895
May 21, 9 PM $ 0.0849
+0.94%
$ 17.83 million $ 26,353
May 21, 8 PM $ 0.0844
+1.47%
$ 17.73 million $ 24,726
May 21, 7 PM $ 0.083
-0.68%
$ 17.42 million $ 23,449
May 21, 6 PM $ 0.0834
+2.73%
$ 17.52 million $ 22,364
May 21, 5 PM $ 0.0812
+4.91%
$ 17.05 million $ 19,751
May 21, 4 PM $ 0.077
+3.28%
$ 16.17 million $ 18,330
May 21, 3 PM $ 0.0746
-1.97%
$ 15.67 million $ 15,192
May 21, 2 PM $ 0.0747
-1.09%
$ 15.7 million $ 22,608
May 21, 1 PM $ 0.0756
+0.02%
$ 15.88 million $ 20,947
May 21, 12 PM $ 0.0754
+0.31%
$ 15.82 million $ 20,712
May 21, 11 AM $ 0.0751
-3.34%
$ 15.78 million $ 25,050
May 21, 10 AM $ 0.078
+0.94%
$ 16.37 million $ 29,951
May 21, 9 AM $ 0.0771
+2.62%
$ 16.2 million $ 31,196
May 21, 8 AM $ 0.0737
-1.54%
$ 15.47 million $ 32,060
May 21, 7 AM $ 0.0758
-0.26%
$ 15.91 million $ 32,300
May 21, 6 AM $ 0.0762
-4.10%
$ 16 million $ 33,635
May 21, 5 AM $ 0.0796
+1.10%
$ 16.73 million $ 33,983
May 21, 4 AM $ 0.0788
+1.18%
$ 16.54 million $ 33,040
May 21, 3 AM $ 0.0777
+0.81%
$ 16.32 million $ 32,004