AW Historical Data

AW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0659
+0.11%
$ 13.83 million $ 35,711
Mar 27, 1 AM $ 0.0647
-2.41%
$ 13.58 million $ 35,847
Mar 26, 4 PM $ 0.064
-4.94%
$ 13.44 million $ 34,248
Mar 26, 3 PM $ 0.0673
+0.00%
$ 14.13 million $ 35,635
Mar 26, 1 PM $ 0.0641
+0.00%
$ 13.46 million $ 33,015
Mar 26, 11 AM $ 0.0666
+0.03%
$ 13.99 million $ 34,829
Mar 26, 10 AM $ 0.0666
+0.00%
$ 13.98 million $ 34,711
Mar 26, 9 AM $ 0.0665
-1.22%
$ 13.98 million $ 33,809
Mar 26, 7 AM $ 0.067
+0.00%
$ 14.08 million $ 5,890
Mar 26, 6 AM $ 0.067
-0.19%
$ 14.08 million $ 5,806
Mar 26, 4 AM $ 0.0672
-0.68%
$ 14.11 million $ 10,515
Mar 26, 3 AM $ 0.0676
+0.00%
$ 14.21 million $ 10,142
Mar 26, 2 AM $ 0.0677
-0.77%
$ 14.21 million $ 10,904
Mar 26, 1 AM $ 0.0682
-0.93%
$ 14.32 million $ 10,226
Mar 26, 12 AM $ 0.0684
-0.62%
$ 14.37 million $ 9,452
Mar 25, 5 PM $ 0.0706
+0.00%
$ -- $ 12,111
Mar 25, 4 PM $ 0.0702
-1.00%
$ 14.74 million $ 12,338
Mar 25, 3 PM $ 0.0689
-0.01%
$ 14.48 million $ 14,327
Mar 25, 6 AM $ 0.0691
-0.20%
$ 14.52 million $ 21,830
Mar 25, 5 AM $ 0.0692
+0.79%
$ 14.52 million $ 17,543
Mar 25, 4 AM $ 0.0688
+0.18%
$ 14.45 million $ 17,776
Mar 25, 3 AM $ 0.0693
+0.06%
$ 14.56 million $ 17,640
Mar 25, 2 AM $ 0.0694
-0.17%
$ 14.58 million $ 19,947
Mar 25, 1 AM $ 0.0695
-1.05%
$ 14.58 million $ 20,445
Mar 25, 12 AM $ 0.0702
-0.23%
$ 14.75 million $ 18,761
Mar 24, 11 PM $ 0.0704
-0.33%
$ 14.79 million $ 18,794
Mar 24, 8 PM $ 0.0707
+0.00%
$ 14.84 million $ 17,802
Mar 24, 7 PM $ 0.0705
+1.37%
$ 14.8 million $ 17,724
Mar 24, 4 PM $ 0.067
-0.12%
$ 14.08 million $ 17,228
Mar 24, 3 PM $ 0.0671
-0.30%
$ 14.09 million $ 17,864
Mar 24, 2 PM $ 0.0673
-1.98%
$ 14.14 million $ 16,306
Mar 24, 1 PM $ 0.0688
-2.00%
$ 14.45 million $ 17,270
Mar 24, 12 PM $ 0.0703
+0.21%
$ 14.77 million $ 17,018
Mar 24, 11 AM $ 0.0703
+0.57%
$ 14.75 million $ 17,084
Mar 24, 10 AM $ 0.07
-0.43%
$ 14.7 million $ 16,401
Mar 24, 9 AM $ 0.0703
+1.42%
$ 14.77 million $ 14,550
Mar 24, 8 AM $ 0.0693
+1.63%
$ 14.55 million $ 13,716
Mar 24, 7 AM $ 0.0682
-0.47%
$ 14.33 million $ 12,668
Mar 24, 6 AM $ 0.0686
+2.07%
$ 14.41 million $ 11,818
Mar 24, 5 AM $ 0.0672
-1.45%
$ 14.12 million $ 12,616
Mar 24, 4 AM $ 0.0681
-1.09%
$ 14.3 million $ 13,885
Mar 24, 3 AM $ 0.0688
-0.15%
$ 14.45 million $ 16,958
Mar 24, 2 AM $ 0.069
+1.33%
$ 14.48 million $ 17,787
Mar 24, 1 AM $ 0.068
-0.29%
$ 14.28 million $ 18,642
Mar 24, 12 AM $ 0.0681
-0.60%
$ 14.31 million $ 19,787
Mar 23, 6 PM $ 0.0684
+0.00%
$ 14.36 million $ 26,033
Mar 23, 4 PM $ 0.0681
-0.28%
$ 14.29 million $ 25,685
Mar 23, 3 PM $ 0.0682
-0.83%
$ 14.31 million $ 25,173
Mar 23, 2 PM $ 0.0687
+0.80%
$ 14.42 million $ 26,570
Mar 23, 1 PM $ 0.0686
-0.13%
$ 14.41 million $ 29,246