AW Historical Data

AW Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0788
+1.18%
$ 16.54 million $ 33,040
May 21, 3 AM $ 0.0777
+0.81%
$ 16.32 million $ 32,004
May 21, 2 AM $ 0.0771
+3.40%
$ 16.19 million $ 31,385
May 21, 1 AM $ 0.0733
+0.14%
$ 15.38 million $ 32,213
May 21, 12 AM $ 0.0732
-0.50%
$ 15.36 million $ 33,775
May 20, 5 PM $ 0.0769
-0.26%
$ 16.15 million $ 44,641
May 20, 4 PM $ 0.0771
+0.62%
$ 16.19 million $ 44,635
May 20, 3 PM $ 0.0766
-0.42%
$ 16.08 million $ 46,226
May 20, 2 PM $ 0.0766
-1.80%
$ 16.08 million $ 45,106
May 20, 12 PM $ 0.0788
-4.99%
$ 16.55 million $ 48,471
May 20, 11 AM $ 0.0827
+9.00%
$ 17.37 million $ 48,613
May 20, 10 AM $ 0.0764
+4.91%
$ 16.04 million $ 36,514
May 20, 9 AM $ 0.0728
+1.61%
$ 15.29 million $ 32,398
May 20, 8 AM $ 0.0716
+3.03%
$ 15.03 million $ 31,286
May 20, 7 AM $ 0.0695
-0.78%
$ 14.59 million $ 30,415
May 20, 6 AM $ 0.0696
+0.52%
$ 14.61 million $ 32,735
May 20, 5 AM $ 0.0702
+0.00%
$ 14.74 million $ 40,764
May 20, 3 AM $ 0.0694
-1.13%
$ 14.58 million $ 44,017
May 20, 2 AM $ 0.0701
+0.24%
$ 14.72 million $ 46,035
May 20, 1 AM $ 0.0699
+0.63%
$ 14.69 million $ 44,196
May 20, 12 AM $ 0.0695
+1.63%
$ 14.6 million $ 42,256
May 19, 11 PM $ 0.0684
-1.95%
$ 14.37 million $ 40,684
May 19, 10 PM $ 0.0694
+0.14%
$ 14.57 million $ 39,996
May 19, 9 PM $ 0.0693
+0.04%
$ 14.56 million $ 38,813
May 19, 8 PM $ 0.0693
+2.09%
$ 14.55 million $ 37,756
May 19, 7 PM $ 0.0679
-0.15%
$ 14.26 million $ 35,468
May 19, 6 PM $ 0.068
-1.78%
$ 14.28 million $ 34,221
May 19, 5 PM $ 0.0692
-0.39%
$ 14.54 million $ 33,696
May 19, 4 PM $ 0.0702
+1.69%
$ 14.73 million $ 32,880
May 19, 3 PM $ 0.069
-3.33%
$ 14.48 million $ 31,621
May 19, 2 PM $ 0.071
-1.62%
$ 14.91 million $ 31,393
May 19, 1 PM $ 0.0722
+3.13%
$ 15.15 million $ 30,326
May 19, 12 PM $ 0.0701
-0.81%
$ 14.71 million $ 28,151
May 19, 11 AM $ 0.0706
+0.59%
$ 14.83 million $ 27,659
May 19, 10 AM $ 0.0702
-0.61%
$ 14.74 million $ 26,387
May 19, 9 AM $ 0.0706
+0.25%
$ 14.82 million $ 26,190
May 19, 8 AM $ 0.0704
-1.13%
$ 14.78 million $ 24,707
May 19, 7 AM $ 0.0712
+0.67%
$ 14.95 million $ 23,706
May 19, 6 AM $ 0.0708
-0.55%
$ 14.86 million $ 22,055
May 19, 5 AM $ 0.0713
+1.09%
$ 14.96 million $ 22,588
May 19, 4 AM $ 0.0706
+1.03%
$ 14.82 million $ 17,357
May 19, 3 AM $ 0.0698
+1.95%
$ 14.66 million $ 18,690
May 19, 2 AM $ 0.0688
+0.26%
$ 14.44 million $ 11,130
May 19, 1 AM $ 0.0691
-1.33%
$ 14.52 million $ 15,876
May 19, 12 AM $ 0.0739
+0.00%
$ 15.53 million $ 19,036
May 18, 11 PM $ 0.0739
+1.63%
$ 15.53 million $ 24,222
May 18, 5 PM $ 0.0762
+2.27%
$ 16.01 million $ 27,359
May 18, 4 PM $ 0.0745
-2.50%
$ 15.64 million $ 26,662
May 18, 3 PM $ 0.0763
+0.00%
$ 16.03 million $ 15,795
May 18, 2 PM $ 0.0763
+0.00%
$ 16.03 million $ 15,829