AW Historical Data

AW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0686
-0.13%
$ 14.41 million $ 29,246
Mar 23, 12 PM $ 0.0687
+1.19%
$ 14.43 million $ 31,911
Mar 23, 8 AM $ 0.069
-0.21%
$ 14.48 million $ 39,390
Mar 23, 7 AM $ 0.0693
+0.33%
$ 14.55 million $ 43,607
Mar 23, 6 AM $ 0.0693
+0.74%
$ 14.54 million $ 48,439
Mar 23, 5 AM $ 0.0698
-0.26%
$ 14.65 million $ 54,846
Mar 23, 4 AM $ 0.0699
+1.51%
$ 14.69 million $ 67,554
Mar 23, 3 AM $ 0.0699
-0.87%
$ 14.68 million $ 65,647
Mar 23, 2 AM $ 0.0706
-0.75%
$ 14.82 million $ 63,529
Mar 23, 1 AM $ 0.0718
-0.19%
$ 15.08 million $ 58,130
Mar 23, 12 AM $ 0.072
+0.02%
$ 15.12 million $ 66,284
Mar 22, 11 PM $ 0.0718
+0.85%
$ 15.08 million $ 68,959
Mar 22, 10 PM $ 0.0716
+1.93%
$ 15.03 million $ 68,829
Mar 22, 9 PM $ 0.0701
-1.54%
$ 14.73 million $ 64,258
Mar 22, 8 PM $ 0.0711
+0.36%
$ 14.94 million $ 75,141
Mar 22, 7 PM $ 0.071
+0.28%
$ 14.9 million $ 76,523
Mar 22, 6 PM $ 0.0706
+0.00%
$ 14.82 million $ 76,428
Mar 22, 3 PM $ 0.0692
+2.41%
$ 14.53 million $ 80,617
Mar 22, 2 PM $ 0.0666
+2.22%
$ 13.98 million $ 75,055
Mar 22, 1 PM $ 0.0685
+0.00%
$ 14.38 million $ 76,316
Mar 22, 12 PM $ 0.0678
+1.33%
$ 14.24 million $ 85,987
Mar 22, 11 AM $ 0.0668
-0.38%
$ 14.03 million $ 83,658
Mar 22, 10 AM $ 0.0665
+0.01%
$ 13.96 million $ 83,517
Mar 22, 9 AM $ 0.0671
-1.77%
$ 14.09 million $ 80,375
Mar 22, 8 AM $ 0.0676
+0.57%
$ 14.2 million $ 82,716
Mar 22, 7 AM $ 0.0677
-1.19%
$ 14.21 million $ 78,280
Mar 22, 6 AM $ 0.0666
-0.25%
$ 13.98 million $ 74,913
Mar 22, 5 AM $ 0.0695
-0.53%
$ 14.6 million $ 73,347
Mar 22, 3 AM $ 0.0707
-0.45%
$ 14.85 million $ 63,596
Mar 22, 1 AM $ 0.0715
+0.40%
$ 15.01 million $ 70,423
Mar 22, 12 AM $ 0.0716
-0.28%
$ 15.04 million $ 119,602
Mar 21, 11 PM $ 0.0717
-1.45%
$ 15.05 million $ 120,555
Mar 21, 9 PM $ 0.0727
+0.00%
$ 15.27 million $ 119,033
Mar 21, 8 PM $ 0.0727
-0.86%
$ 15.28 million $ 117,510
Mar 21, 6 PM $ 0.0739
+1.08%
$ 15.52 million $ 117,512
Mar 21, 4 PM $ 0.0749
-3.81%
$ 15.72 million $ 113,829
Mar 21, 3 PM $ 0.0778
+3.15%
$ 16.34 million $ 104,702
Mar 21, 1 PM $ 0.0765
-0.80%
$ 16.06 million $ 103,445
Mar 21, 11 AM $ 0.0765
+0.00%
$ 16.07 million $ 98,751
Mar 21, 10 AM $ 0.0768
-0.04%
$ 16.13 million $ 97,094
Mar 21, 9 AM $ 0.0767
+0.90%
$ 16.1 million $ 96,030
Mar 21, 8 AM $ 0.076
+0.89%
$ 15.96 million $ 93,926
Mar 21, 7 AM $ 0.0756
+0.73%
$ 15.87 million $ 93,641
Mar 21, 6 AM $ 0.0755
+0.03%
$ 15.86 million $ 94,605
Mar 21, 5 AM $ 0.075
-2.05%
$ 15.75 million $ 96,278
Mar 21, 4 AM $ 0.0766
-0.34%
$ 16.08 million $ 94,051
Mar 21, 3 AM $ 0.0765
-0.88%
$ 16.07 million $ 94,324
Mar 21, 2 AM $ 0.0772
+0.12%
$ 16.22 million $ 98,688
Mar 21, 1 AM $ 0.077
-12.63%
$ 16.18 million $ 99,527
Mar 21, 12 AM $ 0.0918
+4.95%
$ 19.28 million $ 45,865