Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.0633
+0.97%
$13.3 million $18,859
Jul 26, 1 AM $0.0634
+5.67%
$13.31 million $16,055
Jul 26, 12 AM $0.0598
+4.73%
$12.56 million $14,242
Jul 25, 5 PM $0.0571
+0.00%
$11.98 million $12,257
Jul 25, 4 PM $0.058
+0.00%
$12.18 million $12,465
Jul 25, 3 PM $0.0581
-1.58%
$12.19 million $11,972
Jul 25, 2 PM $0.0591
-0.04%
$12.41 million $11,994
Jul 25, 1 PM $0.0588
+0.25%
$12.35 million $10,033
Jul 25, 12 PM $0.0583
-0.35%
$12.23 million $9,740
Jul 25, 11 AM $0.0589
+3.21%
$12.37 million $9,752
Jul 25, 10 AM $0.0573
+3.83%
$12.02 million $7,819
Jul 25, 9 AM $0.0551
+1.13%
$11.57 million $7,793
Jul 25, 8 AM $0.0547
-3.54%
$11.49 million $9,433
Jul 25, 7 AM $0.0575
-0.13%
$12.08 million $25,332
Jul 25, 6 AM $0.0576
-0.02%
$12.11 million $25,480
Jul 25, 5 AM $0.0578
+0.00%
$12.13 million $27,402
Jul 25, 4 AM $0.0596
+0.00%
$12.52 million $37,908
Jul 25, 3 AM $0.0594
-0.38%
$12.46 million $39,842
Jul 25, 2 AM $0.0596
-0.65%
$12.52 million $40,699
Jul 25, 1 AM $0.0599
+0.28%
$12.59 million $40,296
Jul 25, 12 AM $0.0598
+3.35%
$12.55 million $36,859
Jul 24, 11 PM $0.0575
-1.10%
$12.07 million $33,357
Jul 24, 10 PM $0.0572
+0.02%
$12.02 million $21,948
Jul 24, 9 PM $0.0573
-5.65%
$12.04 million $33,020
Jul 24, 5 PM $0.0591
+0.00%
$12.4 million $32,345
Jul 24, 4 PM $0.0587
-0.24%
$12.33 million $32,184
Jul 24, 3 PM $0.0585
+0.86%
$12.29 million $31,809
Jul 24, 2 PM $0.058
+4.96%
$12.18 million $37,725
Jul 24, 1 PM $0.0575
+0.00%
$12.07 million $39,997
Jul 24, 8 AM $0.0582
+1.99%
$12.21 million $43,101
Jul 24, 7 AM $0.0571
-0.52%
$11.98 million $42,313
Jul 24, 6 AM $0.0574
+1.70%
$12.05 million $46,369
Jul 24, 5 AM $0.0565
-3.93%
$11.87 million $44,022
Jul 24, 4 AM $0.0583
-0.41%
$12.24 million $40,019
Jul 24, 3 AM $0.058
+3.62%
$12.19 million $25,303
Jul 24, 2 AM $0.056
+0.06%
$11.76 million $29,297
Jul 23, 6 PM $0.0564
+0.00%
$11.84 million $22,150
Jul 23, 2 PM $0.0568
+0.00%
$11.92 million $22,366
Jul 23, 11 AM $0.0569
+0.00%
$11.94 million $43,915
Jul 23, 10 AM $0.0569
-0.36%
$11.94 million $43,902
Jul 23, 9 AM $0.0597
-0.18%
$12.54 million $37,172
Jul 23, 8 AM $0.0598
+0.00%
$12.56 million $44,783
Jul 23, 7 AM $0.0607
+2.22%
$12.74 million $44,997
Jul 23, 6 AM $0.06
+0.00%
$12.61 million $39,197
Jul 23, 5 AM $0.0599
+4.46%
$12.59 million $39,141
Jul 23, 4 AM $0.0574
-2.37%
$12.05 million $36,732
Jul 23, 3 AM $0.0587
-6.40%
$12.34 million $37,573
Jul 23, 2 AM $0.0633
-1.38%
$13.29 million $27,732
Jul 23, 1 AM $0.0641
+1.14%
$13.47 million $22,214
Jul 23, 12 AM $0.0633
+0.00%
$13.3 million $28,345