AW Historical Data

AW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0918
+4.95%
$ 19.28 million $ 45,865
Mar 20, 9 PM $ 0.09
-0.23%
$ 18.9 million $ 51,121
Mar 20, 7 PM $ 0.0875
+0.00%
$ 18.37 million $ 175,533
Mar 20, 5 PM $ 0.0892
-1.16%
$ 18.73 million $ 175,487
Mar 20, 4 PM $ 0.0893
+0.00%
$ 18.75 million $ 196,409
Mar 20, 3 PM $ 0.0893
-1.20%
$ 18.75 million $ 195,981
Mar 20, 2 PM $ 0.0881
+0.24%
$ 18.5 million $ 197,326
Mar 20, 1 PM $ 0.0885
+0.37%
$ 18.58 million $ 196,014
Mar 20, 12 PM $ 0.0887
+0.67%
$ 18.63 million $ 197,799
Mar 20, 11 AM $ 0.0888
+1.28%
$ 18.64 million $ 200,582
Mar 20, 10 AM $ 0.0881
-1.33%
$ 18.51 million $ 198,603
Mar 20, 9 AM $ 0.0893
+2.46%
$ 18.76 million $ 198,551
Mar 20, 8 AM $ 0.0882
-0.04%
$ 18.51 million $ 194,408
Mar 20, 7 AM $ 0.0881
-0.69%
$ 18.51 million $ 194,224
Mar 20, 6 AM $ 0.0895
-1.01%
$ 18.8 million $ 192,336
Mar 20, 3 AM $ 0.0821
+0.82%
$ 17.25 million $ 162,668
Mar 20, 2 AM $ 0.0814
+0.19%
$ 17.1 million $ 160,804
Mar 20, 1 AM $ 0.084
-4.60%
$ 17.65 million $ 135,812
Mar 20, 12 AM $ 0.0881
-3.11%
$ 18.5 million $ 127,377
Mar 19, 6 PM $ 0.0909
+0.00%
$ 19.09 million $ 27,233
Mar 19, 2 PM $ 0.0899
-0.67%
$ 18.87 million $ 27,197
Mar 19, 12 PM $ 0.0916
+1.85%
$ 19.23 million $ 43,020
Mar 19, 8 AM $ 0.0903
+0.02%
$ 18.97 million $ 40,526
Mar 19, 7 AM $ 0.0899
+0.00%
$ 18.89 million $ 40,543
Mar 19, 6 AM $ 0.0887
+0.00%
$ 18.64 million $ 39,812
Mar 19, 5 AM $ 0.0887
+0.00%
$ 18.63 million $ 40,840
Mar 19, 4 AM $ 0.0891
+0.00%
$ 18.71 million $ 45,719
Mar 19, 3 AM $ 0.0891
+1.07%
$ 18.71 million $ 44,510
Mar 19, 2 AM $ 0.0871
+0.00%
$ 18.28 million $ 40,267
Mar 19, 1 AM $ 0.0867
+2.09%
$ 18.2 million $ 36,723
Mar 19, 12 AM $ 0.085
-0.71%
$ 17.85 million $ 39,741
Mar 18, 4 PM $ 0.086
-0.72%
$ 18.06 million $ 39,399
Mar 18, 3 PM $ 0.0866
-0.09%
$ 18.18 million $ 38,049
Mar 18, 2 PM $ 0.0868
+2.32%
$ 18.22 million $ 37,885
Mar 18, 1 PM $ 0.0847
+3.40%
$ 17.78 million $ 31,962
Mar 18, 12 PM $ 0.0815
-0.12%
$ 17.11 million $ 22,223
Mar 18, 11 AM $ 0.0815
+0.00%
$ 17.12 million $ 21,818
Mar 18, 10 AM $ 0.0819
-0.08%
$ 17.19 million $ 20,794
Mar 18, 9 AM $ 0.0817
+1.48%
$ 17.15 million $ 20,565
Mar 18, 6 AM $ 0.0821
+1.02%
$ 17.25 million $ 22,447
Mar 18, 5 AM $ 0.0813
+1.08%
$ 17.06 million $ 21,775
Mar 18, 4 AM $ 0.0815
+0.00%
$ 17.11 million $ 17,453
Mar 18, 3 AM $ 0.0821
+0.00%
$ 17.23 million $ 19,113
Mar 18, 1 AM $ 0.0825
+1.95%
$ 17.32 million $ 19,010
Mar 17, 2 PM $ 0.0802
-0.19%
$ 16.84 million $ 18,284
Mar 17, 12 PM $ 0.0804
-0.38%
$ 16.88 million $ 18,441
Mar 17, 11 AM $ 0.0807
+0.00%
$ 16.95 million $ 20,952
Mar 17, 10 AM $ 0.081
-1.56%
$ 17.01 million $ 20,927
Mar 17, 9 AM $ 0.0821
+0.26%
$ 17.23 million $ 21,127
Mar 17, 8 AM $ 0.0818
-0.11%
$ 17.17 million $ 16,520