AW Historical Data

AW Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0763
+0.00%
$ 16.03 million $ 15,829
May 18, 12 PM $ 0.0762
+0.00%
$ 16 million $ 27,620
May 18, 7 AM $ 0.0762
-0.32%
$ 16.01 million $ 32,358
May 18, 6 AM $ 0.0763
+0.15%
$ 16.03 million $ 32,679
May 18, 5 AM $ 0.0763
-1.31%
$ 16.01 million $ 33,857
May 18, 4 AM $ 0.0777
+1.27%
$ 16.31 million $ 37,195
May 18, 3 AM $ 0.0767
+0.13%
$ 16.11 million $ 36,122
May 18, 2 AM $ 0.0766
-2.24%
$ 16.09 million $ 36,542
May 18, 1 AM $ 0.0785
-1.12%
$ 16.49 million $ 32,241
May 18, 12 AM $ 0.0794
+0.81%
$ 16.68 million $ 32,864
May 17, 11 PM $ 0.0788
+0.89%
$ 16.55 million $ 26,340
May 17, 10 PM $ 0.0848
-0.06%
$ 17.8 million $ 256
May 17, 9 PM $ 0.0849
-0.12%
$ 17.82 million $ 9,212
May 17, 8 PM $ 0.0832
+0.00%
$ 17.46 million $ 9,195
May 17, 7 PM $ 0.0851
-0.06%
$ 17.86 million $ 50,105
May 17, 6 PM $ 0.0852
-1.42%
$ 17.88 million $ 50,176
May 17, 5 PM $ 0.0751
+0.00%
$ 15.77 million $ 50,156
May 17, 4 PM $ 0.0842
+0.04%
$ 17.68 million $ 50,112
May 17, 1 PM $ 0.0885
+0.00%
$ 18.59 million $ 49,015
May 17, 11 AM $ 0.0819
-5.15%
$ 17.19 million $ 46,250
May 17, 10 AM $ 0.0864
+0.00%
$ 18.14 million $ 48,268
May 17, 8 AM $ 0.0826
-2.11%
$ 17.35 million $ 47,937
May 17, 7 AM $ 0.0845
-1.06%
$ 17.73 million $ 47,646
May 17, 6 AM $ 0.0854
+7.94%
$ 17.94 million $ 49,569
May 17, 5 AM $ 0.0791
-4.06%
$ 16.61 million $ 49,553
May 17, 4 AM $ 0.0825
-2.37%
$ 17.32 million $ 49,683
May 17, 3 AM $ 0.0845
+2.99%
$ 17.73 million $ 50,971
May 17, 2 AM $ 0.082
-1.93%
$ 17.22 million $ 51,728
May 17, 1 AM $ 0.0836
+1.02%
$ 17.56 million $ 52,006
May 17, 12 AM $ 0.0828
+10.72%
$ 17.38 million $ 51,405
May 16, 11 PM $ 0.0748
+4.82%
$ 15.7 million $ 46,304
May 16, 10 PM $ 0.0713
-9.21%
$ 14.98 million $ 44,661
May 16, 9 PM $ 0.0781
+11.72%
$ 16.41 million $ 48,183
May 16, 8 PM $ 0.0699
-2.22%
$ 14.69 million $ 42,771
May 16, 7 PM $ 0.0716
+0.04%
$ 15.04 million $ 43,307
May 16, 6 PM $ 0.0716
-2.76%
$ 15.03 million $ 42,828
May 16, 5 PM $ 0.0736
+2.73%
$ 15.46 million $ 43,083
May 16, 4 PM $ 0.0718
-1.12%
$ 15.07 million $ 41,945
May 16, 11 AM $ 0.0706
-4.01%
$ 14.82 million $ 41,409
May 16, 10 AM $ 0.0728
+4.67%
$ 15.28 million $ 43,023
May 16, 8 AM $ 0.0737
+0.24%
$ 15.47 million $ 48,287
May 16, 7 AM $ 0.0734
-1.36%
$ 15.42 million $ 47,360
May 16, 6 AM $ 0.0744
+8.64%
$ 15.63 million $ 53,284
May 16, 5 AM $ 0.0752
+0.57%
$ 15.8 million $ 48,722
May 16, 4 AM $ 0.0748
-1.15%
$ 15.7 million $ 50,823
May 16, 3 AM $ 0.0757
-4.07%
$ 15.89 million $ 50,914
May 16, 2 AM $ 0.079
+0.93%
$ 16.58 million $ 50,069
May 16, 1 AM $ 0.0781
+2.97%
$ 16.41 million $ 53,646
May 16, 12 AM $ 0.076
-1.36%
$ 15.97 million $ 52,073
May 15, 11 PM $ 0.077
+3.00%
$ 16.18 million $ 53,319