Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AW Historical Data

AW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0637
+1.73%
$13.38 million $28,134
Jul 22, 7 PM $0.0637
-0.74%
$13.38 million $29,989
Jul 22, 3 PM $0.0634
-1.99%
$13.31 million $29,449
Jul 22, 2 PM $0.0647
-0.55%
$13.58 million $29,891
Jul 22, 1 PM $0.0652
+0.15%
$13.7 million $30,466
Jul 22, 12 PM $0.0652
+1.89%
$13.69 million $30,341
Jul 22, 10 AM $0.0658
-0.65%
$13.82 million $31,927
Jul 22, 9 AM $0.0662
-1.29%
$13.91 million $29,640
Jul 22, 8 AM $0.0683
-1.64%
$14.35 million $25,670
Jul 22, 7 AM $0.0695
+4.22%
$14.6 million $32,718
Jul 22, 6 AM $0.0666
-2.06%
$14 million $31,738
Jul 22, 5 AM $0.0681
+0.51%
$14.31 million $33,492
Jul 22, 4 AM $0.0679
-0.32%
$14.27 million $34,892
Jul 22, 3 AM $0.0682
+3.78%
$14.31 million $33,072
Jul 22, 2 AM $0.0657
-2.81%
$13.79 million $32,524
Jul 22, 1 AM $0.0675
+4.99%
$14.17 million $32,380
Jul 22, 12 AM $0.0642
+0.69%
$13.47 million $42,103
Jul 21, 11 PM $0.0639
-4.07%
$13.42 million $44,387
Jul 21, 10 PM $0.0665
+0.00%
$13.96 million $37,993
Jul 21, 8 PM $0.0665
-0.20%
$13.97 million $37,944
Jul 21, 6 PM $0.0664
-0.02%
$13.94 million $46,526
Jul 21, 4 PM $0.0663
-0.70%
$13.93 million $46,381
Jul 21, 2 PM $0.0665
-0.08%
$13.96 million $46,241
Jul 21, 1 PM $0.0659
-0.96%
$13.84 million $45,253
Jul 21, 12 PM $0.0665
-0.76%
$13.97 million $44,579
Jul 21, 11 AM $0.067
-0.06%
$14.08 million $43,626
Jul 21, 10 AM $0.0671
+0.09%
$14.08 million $43,749
Jul 21, 9 AM $0.0667
-0.12%
$14.01 million $43,477
Jul 21, 8 AM $0.0667
+4.43%
$14 million $43,388
Jul 21, 7 AM $0.0639
+0.05%
$13.43 million $36,355
Jul 21, 6 AM $0.064
-3.02%
$13.43 million $36,625
Jul 21, 5 AM $0.066
-0.82%
$13.85 million $30,209
Jul 21, 4 AM $0.0665
-0.03%
$13.96 million $29,223
Jul 21, 3 AM $0.065
-2.03%
$13.66 million $30,521
Jul 21, 2 AM $0.0662
-0.17%
$13.91 million $30,359
Jul 21, 1 AM $0.0662
+0.07%
$13.89 million $28,086
Jul 21, 12 AM $0.0661
+6.66%
$13.88 million $26,897
Jul 20, 11 PM $0.0619
-3.60%
$13.01 million $18,108
Jul 20, 10 PM $0.0643
-0.21%
$13.49 million $9,760
Jul 20, 9 PM $0.0644
+0.23%
$13.52 million $3,557
Jul 20, 8 PM $0.0642
+0.20%
$13.49 million $10,179
Jul 20, 7 PM $0.0641
+0.09%
$13.46 million $10,043
Jul 20, 6 PM $0.064
+0.07%
$13.44 million $9,938
Jul 20, 5 PM $0.064
-0.11%
$13.43 million $9,792
Jul 20, 4 PM $0.0642
+0.03%
$13.47 million $9,616
Jul 20, 3 PM $0.0641
-0.04%
$13.47 million $9,471
Jul 20, 2 PM $0.0642
-0.71%
$13.47 million $8,392
Jul 20, 1 PM $0.0646
+2.16%
$13.57 million $7,971
Jul 20, 12 PM $0.0634
+0.48%
$13.32 million $6,998
Jul 20, 11 AM $0.0632
-0.48%
$13.27 million $6,581