AW Historical Data

AW Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.076
-1.36%
$ 15.97 million $ 52,073
May 15, 11 PM $ 0.077
+3.00%
$ 16.18 million $ 53,319
May 15, 10 PM $ 0.0748
-2.19%
$ 15.71 million $ 54,957
May 15, 9 PM $ 0.0765
-1.19%
$ 16.06 million $ 55,612
May 15, 8 PM $ 0.0774
+1.34%
$ 16.26 million $ 55,964
May 15, 7 PM $ 0.0765
+1.30%
$ 16.06 million $ 56,026
May 15, 6 PM $ 0.0755
-0.85%
$ 15.85 million $ 55,386
May 15, 5 PM $ 0.0761
+1.54%
$ 15.99 million $ 55,867
May 15, 4 PM $ 0.0749
+4.05%
$ 15.74 million $ 56,785
May 15, 2 PM $ 0.0778
+0.00%
$ 16.33 million $ 60,289
May 15, 1 PM $ 0.0722
-4.66%
$ 15.17 million $ 60,142
May 15, 9 AM $ 0.0776
-0.12%
$ 16.31 million $ 65,012
May 15, 8 AM $ 0.0777
-2.04%
$ 16.33 million $ 62,656
May 15, 7 AM $ 0.0793
-2.37%
$ 16.66 million $ 65,690
May 15, 6 AM $ 0.0804
-0.03%
$ 16.89 million $ 60,952
May 15, 5 AM $ 0.0806
+0.68%
$ 16.93 million $ 65,645
May 15, 4 AM $ 0.0788
-4.14%
$ 16.54 million $ 64,108
May 15, 3 AM $ 0.0824
-1.42%
$ 17.3 million $ 64,016
May 15, 2 AM $ 0.0836
+2.10%
$ 17.55 million $ 65,691
May 15, 1 AM $ 0.0818
-4.96%
$ 17.19 million $ 62,031
May 15, 12 AM $ 0.0861
+2.22%
$ 18.08 million $ 62,948
May 14, 11 PM $ 0.0842
-0.60%
$ 17.68 million $ 61,530
May 14, 10 PM $ 0.0847
-1.23%
$ 17.79 million $ 61,592
May 14, 9 PM $ 0.0858
+0.08%
$ 18.01 million $ 62,675
May 14, 8 PM $ 0.0851
+4.52%
$ 17.87 million $ 62,438
May 14, 7 PM $ 0.0814
-1.28%
$ 17.1 million $ 59,486
May 14, 6 PM $ 0.0819
-3.46%
$ 17.2 million $ 59,688
May 14, 5 PM $ 0.0848
+0.68%
$ 17.82 million $ 61,596
May 14, 4 PM $ 0.0844
+5.47%
$ 17.72 million $ 61,693
May 14, 3 PM $ 0.08
+3.58%
$ 16.79 million $ 58,050
May 14, 2 PM $ 0.0772
+0.00%
$ 16.21 million $ 54,915
May 14, 12 PM $ 0.0772
-0.37%
$ 16.21 million $ 54,856
May 14, 11 AM $ 0.0771
+4.27%
$ 16.18 million $ 55,939
May 14, 10 AM $ 0.0724
-7.35%
$ 15.21 million $ 51,431
May 14, 9 AM $ 0.0781
+6.16%
$ 16.41 million $ 53,410
May 14, 8 AM $ 0.0738
-3.25%
$ 15.5 million $ 49,796
May 14, 7 AM $ 0.0763
+7.06%
$ 16.01 million $ 50,414
May 14, 6 AM $ 0.0712
+1.93%
$ 14.96 million $ 45,555
May 14, 5 AM $ 0.0698
-2.68%
$ 14.66 million $ 42,619
May 14, 4 AM $ 0.0713
-1.52%
$ 14.97 million $ 43,410
May 14, 3 AM $ 0.0724
-1.34%
$ 15.2 million $ 44,787
May 14, 2 AM $ 0.0734
+1.89%
$ 15.41 million $ 47,884
May 14, 1 AM $ 0.0721
-1.29%
$ 15.14 million $ 48,980
May 14, 12 AM $ 0.0731
-3.75%
$ 15.36 million $ 59,346
May 13, 11 PM $ 0.076
+1.68%
$ 15.96 million $ 62,281
May 13, 10 PM $ 0.0747
+2.59%
$ 15.69 million $ 61,526
May 13, 9 PM $ 0.0728
+3.09%
$ 15.29 million $ 60,709
May 13, 8 PM $ 0.0707
+4.53%
$ 14.84 million $ 59,350
May 13, 7 PM $ 0.0676
-2.83%
$ 14.2 million $ 56,701
May 13, 6 PM $ 0.0696
-2.69%
$ 14.61 million $ 59,423