Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AW Historical Data

AW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.0637
-0.17%
$13.37 million $6,596
Jul 20, 9 AM $0.064
+1.15%
$13.45 million $20,117
Jul 20, 8 AM $0.0633
+0.36%
$13.29 million $22,021
Jul 20, 7 AM $0.0618
-2.43%
$12.98 million $22,018
Jul 20, 6 AM $0.0636
+0.42%
$13.37 million $9,053
Jul 20, 5 AM $0.0634
-0.56%
$13.31 million $9,064
Jul 20, 4 AM $0.0639
+5.59%
$13.42 million $9,728
Jul 20, 3 AM $0.0607
-3.04%
$12.75 million $29,331
Jul 20, 2 AM $0.0626
+1.38%
$13.14 million $34,522
Jul 20, 12 AM $0.0634
+2.47%
$13.31 million $36,690
Jul 19, 8 PM $0.0601
+0.00%
$12.63 million $14,176
Jul 19, 3 PM $0.0595
-0.07%
$12.49 million $57,654
Jul 19, 2 PM $0.0596
-1.54%
$12.52 million $57,652
Jul 19, 1 PM $0.0605
+0.08%
$12.71 million $57,584
Jul 19, 12 PM $0.0605
+2.54%
$12.7 million $56,538
Jul 19, 11 AM $0.059
+0.00%
$12.39 million $56,876
Jul 19, 10 AM $0.059
-2.16%
$12.39 million $56,877
Jul 19, 9 AM $0.0603
+3.48%
$12.67 million $58,038
Jul 19, 8 AM $0.0583
+1.01%
$12.24 million $50,471
Jul 19, 7 AM $0.0577
+2.60%
$12.12 million $51,961
Jul 19, 6 AM $0.0561
+1.27%
$11.79 million $56,703
Jul 19, 5 AM $0.0556
-3.28%
$11.67 million $59,540
Jul 19, 4 AM $0.0583
+2.26%
$12.23 million $78,285
Jul 19, 3 AM $0.0568
+0.96%
$11.93 million $75,142
Jul 19, 2 AM $0.0562
+0.61%
$11.81 million $83,208
Jul 19, 1 AM $0.0559
+0.50%
$11.74 million $82,751
Jul 19, 12 AM $0.0558
+2.29%
$11.71 million $77,922
Jul 18, 11 PM $0.0544
+1.02%
$11.43 million $79,874
Jul 18, 10 PM $0.0535
+0.07%
$11.24 million $78,159
Jul 18, 9 PM $0.054
+4.87%
$11.34 million $77,755
Jul 18, 8 PM $0.0529
-2.71%
$11.11 million $72,979
Jul 18, 7 PM $0.0539
+0.00%
$11.31 million $62,399
Jul 18, 6 PM $0.0542
+0.00%
$11.38 million $62,290
Jul 18, 5 PM $0.0545
+0.10%
$11.45 million $43,021
Jul 18, 4 PM $0.0542
-0.22%
$11.38 million $62,149
Jul 18, 3 PM $0.0543
-0.03%
$11.41 million $62,289
Jul 18, 2 PM $0.0545
-0.04%
$11.44 million $62,400
Jul 18, 1 PM $0.0544
+0.00%
$11.43 million $62,929
Jul 18, 12 PM $0.0543
+0.47%
$11.41 million $63,018
Jul 18, 11 AM $0.054
+0.96%
$11.34 million $63,149
Jul 18, 10 AM $0.0535
-2.72%
$11.23 million $63,507
Jul 18, 9 AM $0.055
+1.19%
$11.54 million $60,318
Jul 18, 8 AM $0.0521
+0.89%
$10.94 million $57,364
Jul 18, 7 AM $0.0516
+5.92%
$10.83 million $56,450
Jul 18, 6 AM $0.0499
-1.16%
$10.48 million $49,959
Jul 18, 5 AM $0.0505
+9.19%
$10.6 million $46,675
Jul 18, 4 AM $0.0462
+2.45%
$9.71 million $36,700
Jul 18, 3 AM $0.045
+7.36%
$9.45 million $29,978
Jul 18, 2 AM $0.0422
+20.82%
$8.86 million $17,761
Jul 18, 1 AM $0.035
-17.69%
$7.34 million $17,177