AW Historical Data

AW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0818
-0.11%
$ 17.17 million $ 16,520
Mar 17, 7 AM $ 0.0814
+0.83%
$ 17.09 million $ 14,517
Mar 17, 6 AM $ 0.0806
+1.86%
$ 16.92 million $ 13,980
Mar 17, 4 AM $ 0.0796
+2.36%
$ 16.71 million $ 9,237
Mar 17, 3 AM $ 0.0777
+1.06%
$ 16.31 million $ 7,601
Mar 17, 12 AM $ 0.076
+2.20%
$ 15.97 million $ 39,771
Mar 16, 12 PM $ 0.0753
+0.70%
$ 15.81 million $ 34,004
Mar 16, 9 AM $ 0.0745
-0.11%
$ 15.65 million $ 32,180
Mar 16, 8 AM $ 0.074
+0.00%
$ 15.54 million $ 31,912
Mar 16, 7 AM $ 0.0742
-1.19%
$ 15.59 million $ 31,614
Mar 16, 6 AM $ 0.075
+0.62%
$ 15.75 million $ 30,783
Mar 16, 5 AM $ 0.0733
+0.62%
$ 15.4 million $ 25,695
Mar 16, 4 AM $ 0.0726
-0.50%
$ 15.25 million $ 22,304
Mar 16, 3 AM $ 0.0731
-2.83%
$ 15.36 million $ 20,950
Mar 16, 2 AM $ 0.0751
+1.63%
$ 15.77 million $ 31,390
Mar 16, 1 AM $ 0.0745
-0.08%
$ 15.65 million $ 28,183
Mar 16, 12 AM $ 0.0757
+2.01%
$ 15.9 million $ 20,858
Mar 15, 11 AM $ 0.074
+0.00%
$ 15.54 million $ 14,534
Mar 15, 10 AM $ 0.0739
+0.20%
$ 15.52 million $ 14,307
Mar 15, 7 AM $ 0.0747
+0.00%
$ 15.7 million $ 12,828
Mar 15, 6 AM $ 0.0747
+0.39%
$ 15.7 million $ 12,179
Mar 15, 4 AM $ 0.0732
-0.86%
$ 15.36 million $ 8,671
Mar 15, 1 AM $ 0.0743
+0.92%
$ 15.6 million $ 26,415
Mar 15, 12 AM $ 0.0733
+2.57%
$ 15.39 million $ 23,173
Mar 14, 2 PM $ 0.0718
+0.37%
$ 15.08 million $ 15,492
Mar 14, 12 PM $ 0.0719
+0.57%
$ 15.09 million $ 14,586
Mar 14, 9 AM $ 0.0717
-0.33%
$ 15.07 million $ 14,116
Mar 14, 6 AM $ 0.072
+0.23%
$ 15.12 million $ 11,867
Mar 14, 5 AM $ 0.0717
+0.00%
$ 15.07 million $ 21,708
Mar 14, 2 AM $ 0.0715
+1.19%
$ 15.02 million $ 23,816
Mar 14, 12 AM $ 0.0709
+3.19%
$ 14.88 million $ 20,700
Mar 13, 8 AM $ 0.0673
+0.00%
$ 14.14 million $ 8,617
Mar 13, 7 AM $ 0.0666
-0.05%
$ 13.99 million $ 8,458
Mar 13, 12 AM $ 0.0668
-0.99%
$ 14.02 million $ 6,217
Mar 12, 10 PM $ 0.068
+0.00%
$ 14.28 million $ 6,022
Mar 12, 9 PM $ 0.068
-0.24%
$ 14.27 million $ 5,956
Mar 12, 7 PM $ 0.0685
-0.50%
$ 14.39 million $ 5,858
Mar 12, 3 PM $ 0.0704
+4.93%
$ 14.78 million $ 5,734
Mar 12, 2 PM $ 0.067
+0.35%
$ 14.07 million $ 4,523
Mar 12, 1 PM $ 0.0664
+1.52%
$ 13.95 million $ 4,410
Mar 12, 12 PM $ 0.0654
+0.00%
$ 13.73 million $ 4,039
Mar 12, 11 AM $ 0.0655
-0.05%
$ 13.75 million $ 3,766
Mar 12, 9 AM $ 0.0654
+0.00%
$ 13.74 million $ 3,323
Mar 12, 8 AM $ 0.0655
+1.45%
$ 13.76 million $ 3,220
Mar 12, 4 AM $ 0.0645
-1.45%
$ 13.54 million $ 275
Mar 12, 2 AM $ 0.0646
-0.41%
$ 13.56 million $ 1,243
Mar 12, 1 AM $ 0.0659
+0.00%
$ 13.84 million $ 1,114
Mar 12, 12 AM $ 0.0668
+0.73%
$ 14.02 million $ 1,080
Mar 11, 8 AM $ 0.0649
+1.15%
$ 13.63 million $ 1,207
Mar 11, 2 AM $ 0.0631
+0.23%
$ 13.25 million $ 2,105