AW Historical Data

AW Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0676
-2.83%
$ 14.2 million $ 56,701
May 13, 6 PM $ 0.0696
-2.69%
$ 14.61 million $ 59,423
May 13, 5 PM $ 0.0715
-1.34%
$ 15.02 million $ 61,530
May 13, 4 PM $ 0.0708
+8.97%
$ 14.87 million $ 60,718
May 13, 12 PM $ 0.065
+0.46%
$ 13.65 million $ 74,168
May 13, 10 AM $ 0.0706
-1.51%
$ 14.82 million $ 76,923
May 13, 9 AM $ 0.0716
+2.73%
$ 15.04 million $ 81,661
May 13, 8 AM $ 0.0698
+4.58%
$ 14.65 million $ 80,156
May 13, 7 AM $ 0.0665
-9.41%
$ 13.96 million $ 78,257
May 13, 6 AM $ 0.0733
+1.74%
$ 15.4 million $ 85,100
May 13, 5 AM $ 0.0721
+6.54%
$ 15.14 million $ 83,302
May 13, 4 AM $ 0.0677
-0.34%
$ 14.21 million $ 75,958
May 13, 3 AM $ 0.0679
+2.60%
$ 14.25 million $ 76,559
May 13, 2 AM $ 0.0662
-3.50%
$ 13.89 million $ 73,495
May 13, 1 AM $ 0.0686
-1.24%
$ 14.4 million $ 73,031
May 13, 12 AM $ 0.0701
+1.86%
$ 14.71 million $ 61,280
May 12, 11 PM $ 0.0688
+6.80%
$ 14.44 million $ 60,569
May 12, 10 PM $ 0.0644
-3.86%
$ 13.52 million $ 56,966
May 12, 9 PM $ 0.067
+2.28%
$ 14.06 million $ 58,433
May 12, 8 PM $ 0.0654
-1.76%
$ 13.73 million $ 54,632
May 12, 7 PM $ 0.0666
-1.94%
$ 13.98 million $ 51,819
May 12, 6 PM $ 0.0679
-11.40%
$ 14.25 million $ 49,834
May 12, 5 PM $ 0.0766
+14.28%
$ 16.09 million $ 52,361
May 12, 4 PM $ 0.067
-1.21%
$ 14.08 million $ 43,161
May 12, 3 PM $ 0.0694
+3.49%
$ 14.57 million $ 42,337
May 12, 2 PM $ 0.0671
-14.14%
$ 14.09 million $ 38,655
May 12, 1 PM $ 0.0781
+7.80%
$ 16.41 million $ 43,477
May 12, 12 PM $ 0.0727
-4.39%
$ 15.28 million $ 38,299
May 12, 11 AM $ 0.0759
+10.16%
$ 15.94 million $ 36,918
May 12, 10 AM $ 0.0694
-5.13%
$ 14.57 million $ 32,275
May 12, 9 AM $ 0.0731
-12.11%
$ 15.35 million $ 30,760
May 12, 8 AM $ 0.0832
+2.20%
$ 17.47 million $ 32,251
May 12, 7 AM $ 0.0813
+18.38%
$ 17.08 million $ 28,087
May 12, 6 AM $ 0.0689
-14.42%
$ 14.46 million $ 21,938
May 12, 5 AM $ 0.0772
+7.65%
$ 16.21 million $ 24,239
May 12, 4 AM $ 0.0722
+0.26%
$ 15.16 million $ 22,383
May 12, 3 AM $ 0.0721
-0.70%
$ 15.13 million $ 23,605
May 12, 2 AM $ 0.0724
+0.21%
$ 15.21 million $ 22,933
May 12, 1 AM $ 0.0723
+0.00%
$ 15.19 million $ 22,981
May 12, 12 AM $ 0.0723
-3.32%
$ 15.19 million $ 23,438
May 11, 11 PM $ 0.0748
-1.24%
$ 15.71 million $ 21,165
May 11, 10 PM $ 0.0758
+1.08%
$ 15.93 million $ 17,909
May 11, 5 PM $ 0.0769
-0.11%
$ 16.15 million $ 17,818
May 11, 4 PM $ 0.077
+0.16%
$ 16.17 million $ 17,628
May 11, 3 PM $ 0.0769
+0.01%
$ 16.15 million $ 17,724
May 11, 2 PM $ 0.0771
+0.97%
$ 16.19 million $ 17,851
May 11, 1 PM $ 0.0764
+0.12%
$ 16.04 million $ 16,295
May 11, 12 PM $ 0.0763
-0.31%
$ 16.02 million $ 16,434
May 11, 11 AM $ 0.0765
+2.26%
$ 16.07 million $ 17,037
May 11, 10 AM $ 0.0749
-0.88%
$ 15.74 million $ 17,252