AW Historical Data

AW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0631
+0.23%
$ 13.25 million $ 2,105
Mar 11, 1 AM $ 0.0629
+2.27%
$ 13.21 million $ 2,039
Mar 10, 8 AM $ 0.0614
+1.54%
$ 12.89 million $ 1,338
Mar 10, 7 AM $ 0.0605
+0.00%
$ 12.7 million $ 4,840
Mar 10, 5 AM $ 0.0617
-0.57%
$ 12.96 million $ 4,698
Mar 10, 4 AM $ 0.0621
-0.07%
$ 13.04 million $ 4,633
Mar 9, 8 PM $ 0.0624
-1.40%
$ 13.11 million $ 4,467
Mar 9, 4 PM $ 0.064
+0.00%
$ 13.44 million $ 4,288
Mar 9, 3 PM $ 0.0641
+0.00%
$ 13.45 million $ 4,217
Mar 9, 9 AM $ 0.0655
+0.32%
$ 13.76 million $ 4,082
Mar 9, 8 AM $ 0.0651
+1.85%
$ 13.68 million $ 3,984
Mar 9, 6 AM $ 0.0646
+0.00%
$ 13.56 million $ 1,871
Mar 9, 3 AM $ 0.0643
-0.08%
$ 13.51 million $ 2,494
Mar 9, 2 AM $ 0.0651
-0.50%
$ 13.67 million $ 3,622
Mar 9, 1 AM $ 0.0655
-0.98%
$ 13.75 million $ 3,460
Mar 9, 12 AM $ 0.0653
+0.10%
$ 13.71 million $ 3,157
Mar 8, 11 PM $ 0.0656
-0.30%
$ 13.77 million $ 2,632
Mar 8, 10 PM $ 0.0661
+0.17%
$ 13.88 million $ 2,532
Mar 8, 9 PM $ 0.0661
-0.32%
$ 13.88 million $ 2,488
Mar 8, 7 PM $ 0.0667
+0.00%
$ 14.01 million $ 2,320
Mar 8, 4 PM $ 0.0669
-0.32%
$ 14.05 million $ 2,244
Mar 8, 3 PM $ 0.0672
-0.13%
$ 14.12 million $ 2,148
Mar 8, 2 PM $ 0.0675
-0.10%
$ 14.17 million $ 2,089
Mar 8, 1 PM $ 0.0677
-3.52%
$ 14.21 million $ 1,988
Mar 8, 7 AM $ 0.0708
+0.67%
$ 14.86 million $ 1,331
Mar 8, 6 AM $ 0.0701
+0.80%
$ 14.73 million $ 1,143
Mar 8, 5 AM $ 0.0702
-0.38%
$ 14.73 million $ 937
Mar 8, 4 AM $ 0.0704
-3.53%
$ 14.79 million $ 877
Mar 7, 11 AM $ 0.0734
+0.13%
$ 15.41 million $ 9,602
Mar 7, 10 AM $ 0.0734
+0.00%
$ 15.41 million $ 9,551
Mar 7, 6 AM $ 0.074
-0.41%
$ 15.54 million $ 8,454
Mar 7, 4 AM $ 0.0741
-1.03%
$ 15.56 million $ 7,891
Mar 7, 2 AM $ 0.0759
+0.00%
$ 15.93 million $ 151
Mar 6, 3 PM $ 0.0759
+0.00%
$ 15.93 million $ 7,625
Mar 6, 2 PM $ 0.0777
+0.00%
$ 16.32 million $ 7,785
Mar 6, 1 PM $ 0.0775
+0.00%
$ 16.27 million $ 7,761
Mar 6, 9 AM $ 0.0768
+0.00%
$ -- $ 6,958
Mar 6, 8 AM $ 0.0763
+0.00%
$ 16.02 million $ 6,962
Mar 6, 4 AM $ 0.0755
+0.00%
$ 15.85 million $ 6,795
Mar 6, 3 AM $ 0.0757
-1.68%
$ 15.89 million $ 6,126
Mar 6, 1 AM $ 0.0791
+0.00%
$ 16.61 million $ 6,013
Mar 6, 12 AM $ 0.0789
+0.00%
$ 16.56 million $ 6,009
Mar 5, 5 PM $ 0.0767
+0.00%
$ 16.11 million $ 5,770
Mar 5, 4 PM $ 0.0768
-1.02%
$ 16.13 million $ 5,744
Mar 5, 3 PM $ 0.0776
-0.09%
$ 16.3 million $ 5,373
Mar 5, 1 PM $ 0.0781
+3.07%
$ 16.39 million $ 4,482
Mar 5, 11 AM $ 0.0755
+0.00%
$ -- $ 3,909
Mar 5, 10 AM $ 0.0759
-0.50%
$ 15.93 million $ 3,906
Mar 5, 9 AM $ 0.0764
-0.70%
$ 16.04 million $ 3,785
Mar 5, 7 AM $ 0.0786
+0.48%
$ 16.51 million $ 4,140