Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.0413
+0.12%
$8.66 million $13,400
Jul 15, 1 PM $0.0412
-0.41%
$8.66 million $11,532
Jul 15, 12 PM $0.0414
-1.75%
$8.69 million $15,183
Jul 15, 11 AM $0.0421
-0.02%
$8.85 million $13,444
Jul 15, 10 AM $0.0421
-0.66%
$8.85 million $14,024
Jul 15, 9 AM $0.0424
-6.27%
$8.91 million $14,443
Jul 15, 8 AM $0.0453
-0.72%
$9.51 million $9,729
Jul 15, 7 AM $0.0456
+0.45%
$9.58 million $12,375
Jul 15, 6 AM $0.0454
+0.21%
$9.54 million $12,271
Jul 15, 5 AM $0.0453
+1.19%
$9.51 million $16,056
Jul 15, 2 AM $0.0455
+0.76%
$9.56 million $21,324
Jul 15, 1 AM $0.045
-0.04%
$9.45 million $21,944
Jul 14, 11 PM $0.0464
+0.00%
$9.74 million $15,697
Jul 14, 4 PM $0.0453
+0.00%
$9.51 million $16,245
Jul 14, 1 PM $0.0459
+0.46%
$9.64 million $32,650
Jul 14, 12 PM $0.0457
-1.14%
$9.59 million $29,275
Jul 14, 11 AM $0.0462
+0.18%
$9.7 million $29,670
Jul 14, 10 AM $0.046
+1.03%
$9.66 million $28,946
Jul 14, 9 AM $0.046
+0.65%
$9.67 million $31,057
Jul 14, 8 AM $0.0457
+1.93%
$9.6 million $37,557
Jul 14, 7 AM $0.0451
+3.91%
$9.47 million $29,856
Jul 14, 6 AM $0.0435
-6.30%
$9.13 million $28,604
Jul 14, 5 AM $0.0465
+0.06%
$9.77 million $34,431
Jul 14, 4 AM $0.0468
-0.14%
$9.83 million $30,856
Jul 14, 3 AM $0.0468
+1.55%
$9.82 million $25,876
Jul 14, 2 AM $0.0461
-0.17%
$9.67 million $25,088
Jul 14, 1 AM $0.0461
+0.30%
$9.68 million $24,735
Jul 14, 12 AM $0.046
-0.39%
$9.65 million $24,347
Jul 13, 11 PM $0.0461
-6.85%
$9.69 million $23,519
Jul 13, 10 PM $0.0495
-0.21%
$10.4 million $16,420
Jul 13, 6 PM $0.0497
+0.00%
$10.44 million $16,497
Jul 13, 5 PM $0.0497
-0.13%
$10.44 million $16,466
Jul 13, 4 PM $0.0498
-1.53%
$10.45 million $16,559
Jul 13, 3 PM $0.0505
-0.18%
$10.61 million $16,032
Jul 13, 2 PM $0.0506
+1.70%
$10.62 million $14,462
Jul 13, 1 PM $0.0501
-0.64%
$10.52 million $14,407
Jul 13, 12 PM $0.0505
-0.45%
$10.6 million $14,428
Jul 13, 11 AM $0.0514
+0.00%
$10.8 million $14,495
Jul 13, 10 AM $0.0514
+0.60%
$10.79 million $14,495
Jul 13, 9 AM $0.0511
+6.54%
$10.73 million $12,086
Jul 13, 8 AM $0.0482
+0.10%
$10.13 million $3,313
Jul 13, 7 AM $0.0483
+0.04%
$10.13 million $6,385
Jul 13, 5 AM $0.0484
+0.00%
$10.17 million $10,153
Jul 13, 4 AM $0.0481
+0.00%
$10.11 million $8,893
Jul 13, 3 AM $0.0482
-0.45%
$10.11 million $8,895
Jul 13, 2 AM $0.0484
-0.08%
$10.16 million $9,062
Jul 13, 1 AM $0.0484
-0.92%
$10.17 million $9,094
Jul 13, 12 AM $0.0487
+0.00%
$10.22 million $6,135
Jul 12, 11 PM $0.0492
-4.04%
$10.34 million $6,207
Jul 12, 10 PM $0.0513
+0.00%
$10.77 million $6,323