AW Historical Data

AW Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0749
-0.88%
$ 15.74 million $ 17,252
May 11, 9 AM $ 0.0757
+0.46%
$ 15.91 million $ 18,077
May 11, 8 AM $ 0.0754
-1.01%
$ 15.84 million $ 19,554
May 11, 7 AM $ 0.0764
-1.97%
$ 16.04 million $ 20,122
May 11, 6 AM $ 0.0779
-3.94%
$ 16.36 million $ 20,026
May 11, 5 AM $ 0.0808
+3.65%
$ 16.96 million $ 21,087
May 11, 4 AM $ 0.0779
-3.19%
$ 16.36 million $ 19,951
May 11, 3 AM $ 0.0794
-0.32%
$ 16.67 million $ 18,536
May 11, 2 AM $ 0.0795
+5.81%
$ 16.69 million $ 20,088
May 11, 1 AM $ 0.0752
-0.43%
$ 15.78 million $ 18,934
May 11, 12 AM $ 0.0758
-0.18%
$ 15.93 million $ 18,720
May 10, 11 PM $ 0.0758
-0.17%
$ 15.92 million $ 18,779
May 10, 10 PM $ 0.076
-2.07%
$ 15.95 million $ 18,774
May 10, 9 PM $ 0.078
-5.20%
$ 16.39 million $ 19,086
May 10, 8 PM $ 0.0823
-6.20%
$ 17.29 million $ 19,223
May 10, 7 PM $ 0.0878
+0.36%
$ 18.43 million $ 20,079
May 10, 6 PM $ 0.086
-2.09%
$ 18.05 million $ 19,524
May 10, 5 PM $ 0.0878
+3.60%
$ 18.44 million $ 21,166
May 10, 4 PM $ 0.0848
-2.48%
$ 17.8 million $ 19,871
May 10, 3 PM $ 0.0869
+10.00%
$ 18.25 million $ 19,351
May 10, 2 PM $ 0.079
-4.08%
$ 16.59 million $ 16,890
May 10, 1 PM $ 0.0805
+1.65%
$ 16.9 million $ 16,767
May 10, 12 PM $ 0.0791
-0.09%
$ 16.6 million $ 15,262
May 10, 11 AM $ 0.0791
-10.41%
$ 16.61 million $ 14,319
May 10, 10 AM $ 0.0882
-0.08%
$ 18.52 million $ 20,351
May 10, 9 AM $ 0.0883
-1.33%
$ 18.54 million $ 22,524
May 10, 8 AM $ 0.0889
+2.17%
$ 18.68 million $ 24,455
May 10, 7 AM $ 0.0858
+0.63%
$ 18.02 million $ 25,783
May 10, 6 AM $ 0.0853
+1.34%
$ 17.91 million $ 25,093
May 10, 5 AM $ 0.0833
+1.14%
$ 17.5 million $ 24,035
May 10, 4 AM $ 0.0823
-0.72%
$ 17.28 million $ 28,055
May 10, 3 AM $ 0.0816
+1.24%
$ 17.14 million $ 32,359
May 10, 2 AM $ 0.0806
-0.79%
$ 16.93 million $ 31,851
May 10, 1 AM $ 0.0823
-2.13%
$ 17.29 million $ 32,979
May 10, 12 AM $ 0.0838
+4.19%
$ 17.59 million $ 38,869
May 9, 11 PM $ 0.0812
-4.86%
$ 17.06 million $ 38,803
May 9, 10 PM $ 0.0854
-0.76%
$ 17.93 million $ 45,512
May 9, 9 PM $ 0.086
-0.07%
$ 18.07 million $ 47,160
May 9, 8 PM $ 0.0861
+0.97%
$ 18.08 million $ 48,593
May 9, 7 PM $ 0.0853
+1.65%
$ 17.91 million $ 49,030
May 9, 6 PM $ 0.0839
+3.74%
$ 17.61 million $ 49,451
May 9, 5 PM $ 0.0809
-0.04%
$ 16.98 million $ 53,477
May 9, 4 PM $ 0.0809
+0.44%
$ 16.98 million $ 55,776
May 9, 3 PM $ 0.0803
-0.09%
$ 16.85 million $ 56,627
May 9, 2 PM $ 0.0801
-0.96%
$ 16.82 million $ 58,590
May 9, 1 PM $ 0.0808
-3.20%
$ 16.97 million $ 63,992
May 9, 12 PM $ 0.0834
+1.77%
$ 17.52 million $ 69,001
May 9, 11 AM $ 0.082
-0.06%
$ 17.22 million $ 81,829
May 9, 10 AM $ 0.082
+0.50%
$ 17.23 million $ 78,123
May 9, 9 AM $ 0.0817
+1.07%
$ 17.16 million $ 82,580