AW Historical Data

AW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.078
+0.31%
$ 16.38 million $ 3,938
Mar 5, 3 AM $ 0.0777
+2.38%
$ 16.31 million $ 3,593
Mar 5, 12 AM $ 0.0756
+1.62%
$ 15.88 million $ 4,768
Mar 4, 7 AM $ 0.0734
+0.00%
$ -- $ 2,300
Mar 4, 6 AM $ 0.0732
+1.12%
$ 15.37 million $ 2,223
Mar 4, 5 AM $ 0.0713
+0.00%
$ 14.97 million $ 1,929
Mar 4, 4 AM $ 0.0715
+0.00%
$ 15.01 million $ 1,820
Mar 4, 3 AM $ 0.0716
-4.83%
$ 15.03 million $ 1,802
Mar 4, 2 AM $ 0.0754
-2.09%
$ 15.83 million $ 6,603
Mar 4, 1 AM $ 0.0771
+0.00%
$ -- $ 6,165
Mar 4, 12 AM $ 0.0774
-3.06%
$ 16.25 million $ 6,155
Mar 3, 11 PM $ 0.0794
+1.58%
$ 16.68 million $ 4,969
Mar 3, 10 PM $ 0.078
+0.00%
$ 16.38 million $ 4,488
Mar 3, 5 PM $ 0.0776
+0.76%
$ 16.29 million $ 4,330
Mar 3, 4 PM $ 0.077
+0.17%
$ 16.18 million $ 4,181
Mar 3, 12 PM $ 0.0761
-3.25%
$ 15.97 million $ 3,704
Mar 3, 11 AM $ 0.0782
+5.33%
$ 16.42 million $ 3,577
Mar 3, 10 AM $ 0.0742
+0.00%
$ 15.59 million $ 4,185
Mar 3, 7 AM $ 0.0732
+0.11%
$ 15.37 million $ 4,112
Mar 3, 6 AM $ 0.073
-0.12%
$ 15.32 million $ 4,021
Mar 3, 4 AM $ 0.0718
-2.10%
$ 15.08 million $ 3,734
Mar 3, 3 AM $ 0.0735
-2.46%
$ 15.45 million $ 3,259
Mar 3, 2 AM $ 0.077
+11.88%
$ 16.16 million $ 9,026
Mar 3, 1 AM $ 0.0682
+0.65%
$ 14.32 million $ 6,068
Mar 3, 12 AM $ 0.0675
+1.36%
$ 14.19 million $ 5,847
Mar 2, 11 PM $ 0.067
-2.09%
$ 14.07 million $ 5,469
Mar 2, 10 PM $ 0.0683
+0.43%
$ 14.35 million $ 5,441
Mar 2, 8 PM $ 0.0678
+0.48%
$ 14.23 million $ 5,316
Mar 2, 7 PM $ 0.0674
+0.60%
$ 14.16 million $ 5,161
Mar 2, 6 PM $ 0.0668
+2.67%
$ 14.04 million $ 4,998
Mar 2, 5 PM $ 0.065
+0.49%
$ 13.65 million $ 4,286
Mar 2, 2 PM $ 0.0636
-1.12%
$ 13.36 million $ 3,761
Mar 2, 1 PM $ 0.0643
-2.32%
$ 13.5 million $ 3,617
Mar 2, 12 PM $ 0.0655
+0.70%
$ 13.75 million $ 3,381
Mar 2, 10 AM $ 0.0646
+3.23%
$ 13.57 million $ 3,199
Mar 2, 9 AM $ 0.0625
+0.90%
$ 13.12 million $ 2,508
Mar 2, 3 AM $ 0.0609
-3.23%
$ 12.8 million $ 2,430
Mar 2, 2 AM $ 0.0628
+1.31%
$ 13.2 million $ 4,150
Mar 2, 1 AM $ 0.0619
+3.11%
$ 13.01 million $ 3,764
Mar 2, 12 AM $ 0.0599
+2.60%
$ 12.58 million $ 3,048
Mar 1, 1 PM $ 0.0572
+0.12%
$ 12 million $ 2,166
Mar 1, 12 PM $ 0.0572
+0.43%
$ 12.02 million $ 2,149
Mar 1, 11 AM $ 0.0558
+0.01%
$ 11.71 million $ 1,964
Mar 1, 8 AM $ 0.0553
+0.00%
$ 11.62 million $ 1,954
Mar 1, 6 AM $ 0.0562
+0.00%
$ 11.8 million $ 1,651
Mar 1, 5 AM $ 0.0562
+0.00%
$ 11.8 million $ 1,509
Mar 1, 3 AM $ 0.0558
+0.00%
$ 11.72 million $ 1,396
Feb 26, 1 AM $ 0.0563
+0.00%
$ 11.83 million $ 424
Feb 25, 8 AM $ 0.0571
-0.07%
$ 11.99 million $ 58
Feb 25, 7 AM $ 0.0573
+0.00%
$ 12.02 million $ 31