Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AW Historical Data

AW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.0513
+0.08%
$10.77 million $6,315
Jul 12, 8 PM $0.0513
+0.00%
$10.77 million $6,310
Jul 12, 7 PM $0.0513
-3.70%
$10.77 million $6,367
Jul 12, 6 PM $0.0549
-6.74%
$11.53 million $6,793
Jul 12, 5 PM $0.069
+4.24%
$14.49 million $13,825
Jul 12, 4 PM $0.0637
-1.34%
$13.38 million $12,674
Jul 12, 3 PM $0.0645
-2.04%
$13.55 million $12,698
Jul 12, 1 PM $0.0664
+5.49%
$13.94 million $13,188
Jul 12, 12 PM $0.0629
+3.57%
$13.22 million $12,502
Jul 12, 11 AM $0.0608
+2.12%
$12.76 million $14,191
Jul 12, 10 AM $0.0594
+11.16%
$12.48 million $13,937
Jul 12, 9 AM $0.0535
+7.67%
$11.23 million $12,763
Jul 12, 8 AM $0.0492
+0.10%
$10.34 million $12,123
Jul 12, 7 AM $0.0491
+0.08%
$10.31 million $11,743
Jul 12, 6 AM $0.0488
-2.27%
$10.25 million $11,642
Jul 12, 5 AM $0.0505
-4.61%
$10.6 million $10,158
Jul 12, 4 AM $0.0531
+0.00%
$11.15 million $7,213
Jul 12, 3 AM $0.0524
-0.02%
$11 million $7,126
Jul 12, 2 AM $0.0526
-0.13%
$11.04 million $7,063
Jul 12, 1 AM $0.0526
-0.43%
$11.05 million $6,954
Jul 12, 12 AM $0.0529
-0.03%
$11.11 million $7,002
Jul 11, 10 PM $0.0529
+0.00%
$11.1 million $6,673
Jul 11, 7 PM $0.053
+0.00%
$11.13 million $6,687
Jul 11, 6 PM $0.0532
-0.80%
$11.17 million $6,707
Jul 11, 5 PM $0.054
+0.00%
$11.33 million $1,403
Jul 11, 4 PM $0.0542
+0.00%
$11.38 million $1,386
Jul 11, 3 PM $0.0543
+0.00%
$11.4 million $3,387
Jul 11, 2 PM $0.0546
-0.30%
$11.47 million $3,357
Jul 11, 1 PM $0.0548
-0.11%
$11.5 million $3,404
Jul 11, 12 PM $0.0547
-0.34%
$11.48 million $3,328
Jul 11, 11 AM $0.0549
-0.42%
$11.52 million $3,556
Jul 11, 10 AM $0.055
+1.29%
$11.56 million $3,497
Jul 11, 9 AM $0.0543
+0.63%
$11.4 million $3,400
Jul 11, 8 AM $0.0542
+0.36%
$11.38 million $3,804
Jul 11, 7 AM $0.0539
-0.12%
$11.32 million $3,120
Jul 11, 6 AM $0.054
+0.19%
$11.34 million $3,005
Jul 11, 5 AM $0.0539
-0.28%
$11.32 million $2,920
Jul 11, 4 AM $0.0541
-0.35%
$11.35 million $2,945
Jul 11, 3 AM $0.0542
-0.54%
$11.39 million $2,992
Jul 11, 2 AM $0.0545
-0.16%
$11.45 million $3,023
Jul 11, 1 AM $0.0546
-0.03%
$11.47 million $3,304
Jul 11, 12 AM $0.0546
+0.21%
$11.47 million $3,348
Jul 10, 11 PM $0.0545
+0.03%
$11.45 million $3,398
Jul 10, 10 PM $0.0545
+0.01%
$11.44 million $3,446
Jul 10, 9 PM $0.0545
+0.06%
$11.44 million $5,685
Jul 10, 8 PM $0.0545
-0.15%
$11.43 million $6,549
Jul 10, 7 PM $0.0545
+0.03%
$11.45 million $6,599
Jul 10, 6 PM $0.0546
+0.06%
$11.46 million $6,621
Jul 10, 5 PM $0.0545
+0.72%
$11.45 million $6,789
Jul 10, 4 PM $0.0541
+0.56%
$11.36 million $7,205