AW Historical Data

AW Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.082
+0.50%
$ 17.23 million $ 78,123
May 9, 9 AM $ 0.0817
+1.07%
$ 17.16 million $ 82,580
May 9, 8 AM $ 0.0811
+1.27%
$ 17.03 million $ 82,061
May 9, 7 AM $ 0.0801
-0.69%
$ 16.82 million $ 82,617
May 9, 6 AM $ 0.0807
-0.01%
$ 16.94 million $ 87,629
May 9, 5 AM $ 0.0806
-0.57%
$ 16.92 million $ 95,847
May 9, 4 AM $ 0.081
-0.03%
$ 17.01 million $ 95,021
May 9, 3 AM $ 0.0811
-3.61%
$ 17.04 million $ 92,805
May 9, 2 AM $ 0.0842
-0.77%
$ 17.68 million $ 95,942
May 9, 1 AM $ 0.0846
+1.11%
$ 17.76 million $ 97,054
May 9, 12 AM $ 0.0838
+0.56%
$ 17.6 million $ 92,042
May 8, 11 PM $ 0.0836
-0.31%
$ 17.55 million $ 91,380
May 8, 10 PM $ 0.0839
+2.08%
$ 17.62 million $ 88,998
May 8, 9 PM $ 0.0822
+4.95%
$ 17.26 million $ 87,474
May 8, 8 PM $ 0.0786
-4.73%
$ 16.51 million $ 83,453
May 8, 7 PM $ 0.0825
+3.87%
$ 17.33 million $ 88,505
May 8, 6 PM $ 0.0783
-4.35%
$ 16.44 million $ 85,605
May 8, 5 PM $ 0.0819
+1.46%
$ 17.19 million $ 88,285
May 8, 4 PM $ 0.0807
-1.65%
$ 16.94 million $ 85,910
May 8, 3 PM $ 0.082
+6.35%
$ 17.23 million $ 87,178
May 8, 2 PM $ 0.0771
-0.92%
$ 16.2 million $ 82,116
May 8, 1 PM $ 0.0776
-4.87%
$ 16.3 million $ 83,074
May 8, 12 PM $ 0.0818
-0.73%
$ 17.18 million $ 103,624
May 8, 11 AM $ 0.0824
-2.53%
$ 17.3 million $ 98,284
May 8, 10 AM $ 0.0845
+6.78%
$ 17.75 million $ 99,963
May 8, 9 AM $ 0.0792
+0.11%
$ 16.63 million $ 93,222
May 8, 8 AM $ 0.0791
-2.28%
$ 16.61 million $ 92,236
May 8, 7 AM $ 0.0808
-7.37%
$ 16.98 million $ 93,609
May 8, 6 AM $ 0.0871
-0.18%
$ 18.29 million $ 99,563
May 8, 5 AM $ 0.0873
+5.88%
$ 18.33 million $ 95,466
May 8, 4 AM $ 0.0824
-3.56%
$ 17.3 million $ 86,053
May 8, 3 AM $ 0.0854
-1.31%
$ 17.94 million $ 87,798
May 8, 2 AM $ 0.0866
+0.21%
$ 18.18 million $ 93,991
May 8, 1 AM $ 0.0864
+1.25%
$ 18.14 million $ 94,711
May 8, 12 AM $ 0.0853
+0.82%
$ 17.92 million $ 99,000
May 7, 11 PM $ 0.0846
-2.14%
$ 17.77 million $ 100,807
May 7, 10 PM $ 0.0865
-8.60%
$ 18.17 million $ 100,828
May 7, 9 PM $ 0.0946
+3.89%
$ 19.87 million $ 108,052
May 7, 8 PM $ 0.0906
+3.40%
$ 19.03 million $ 103,575
May 7, 7 PM $ 0.0876
-0.67%
$ 18.41 million $ 97,510
May 7, 6 PM $ 0.0882
-2.98%
$ 18.53 million $ 95,874
May 7, 5 PM $ 0.0908
+1.54%
$ 19.07 million $ 97,052
May 7, 4 PM $ 0.0894
+0.21%
$ 18.77 million $ 93,451
May 7, 3 PM $ 0.0886
-0.52%
$ 18.6 million $ 90,628
May 7, 2 PM $ 0.089
+0.13%
$ 18.68 million $ 89,251
May 7, 1 PM $ 0.0888
+4.80%
$ 18.66 million $ 86,136
May 7, 12 PM $ 0.0848
+1.68%
$ 17.8 million $ 65,741
May 7, 11 AM $ 0.0834
-1.04%
$ 17.51 million $ 58,331
May 7, 10 AM $ 0.0843
+2.10%
$ 17.69 million $ 57,116
May 7, 9 AM $ 0.0826
-4.35%
$ 17.34 million $ 50,487