AW Historical Data

AW Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0573
+0.00%
$ 12.02 million $ 31
Feb 25, 1 AM $ 0.056
+0.00%
$ 11.77 million $ 291
Feb 23, 5 AM $ 0.0551
+0.00%
$ 11.56 million $ 1,052
Feb 23, 4 AM $ 0.0549
+0.00%
$ 11.54 million $ 652
Feb 23, 3 AM $ 0.055
+0.00%
$ 11.56 million $ 67
Feb 23, 1 AM $ 0.0549
-0.19%
$ 11.53 million $ 556
Feb 22, 1 AM $ 0.0564
+0.00%
$ 11.83 million $ 611
Feb 21, 12 PM $ 0.0566
-0.27%
$ 11.88 million $ 600
Feb 21, 10 AM $ 0.0567
+0.00%
$ 11.9 million $ 498
Feb 21, 8 AM $ 0.0569
-0.43%
$ 11.94 million $ 437
Feb 17, 5 PM $ 0.0592
-0.34%
$ 12.42 million $ 345
Feb 17, 4 PM $ 0.0596
-0.14%
$ 12.51 million $ 180
Feb 17, 12 PM $ 0.0609
+1.80%
$ 12.79 million $ 1,511
Feb 17, 11 AM $ 0.0596
+4.42%
$ 12.52 million $ 1,143
Feb 17, 10 AM $ 0.0572
+1.46%
$ 12 million $ 220
Feb 17, 2 AM $ 0.0559
+0.00%
$ 11.74 million $ 92
Feb 17, 1 AM $ 0.056
+0.00%
$ 11.77 million $ 68
Feb 16, 8 AM $ 0.0564
+0.57%
$ 11.84 million $ 791
Feb 15, 7 AM $ 0.0566
-0.22%
$ 11.88 million $ 252
Feb 15, 6 AM $ 0.0568
+0.00%
$ 11.94 million $ 154
Feb 15, 4 AM $ 0.0574
+0.76%
$ 12.06 million $ 110
Feb 14, 5 AM $ 0.0579
-0.45%
$ 12.17 million $ 1,413
Feb 14, 3 AM $ 0.0592
+0.50%
$ 12.44 million $ 47,883
Feb 14, 2 AM $ 0.0589
+3.09%
$ 12.36 million $ 47,417
Feb 14, 1 AM $ 0.0568
+0.15%
$ 11.94 million $ 45,405
Feb 13, 9 AM $ 0.0552
+0.47%
$ 11.6 million $ 41,171
Feb 13, 8 AM $ 0.0555
-3.99%
$ 11.65 million $ 41,058
Feb 13, 7 AM $ 0.0574
+0.00%
$ 12.05 million $ 35,184
Feb 13, 6 AM $ 0.0578
-10.04%
$ 12.13 million $ 32,372
Feb 13, 5 AM $ 0.064
-1.53%
$ 13.45 million $ 10,859
Feb 13, 4 AM $ 0.065
+0.00%
$ 13.66 million $ 10,655
Feb 13, 3 AM $ 0.0668
+0.00%
$ 14.02 million $ 5,984
Feb 12, 9 AM $ 0.0709
+0.00%
$ 14.89 million $ 26,131
Feb 12, 7 AM $ 0.0719
+0.00%
$ 15.1 million $ 22,889
Feb 12, 6 AM $ 0.0722
-4.18%
$ 15.16 million $ 22,978
Feb 12, 3 AM $ 0.078
-3.80%
$ 16.39 million $ 12,163
Feb 12, 2 AM $ 0.081
+0.93%
$ 17 million $ 7,491
Feb 12, 1 AM $ 0.0794
+0.00%
$ 16.68 million $ 1,210
Feb 11, 2 PM $ 0.0801
+0.00%
$ 16.82 million $ 7,125
Feb 11, 12 PM $ 0.0777
+0.00%
$ 16.31 million $ 6,846
Feb 11, 9 AM $ 0.0776
+1.12%
$ 16.29 million $ 6,773
Feb 11, 8 AM $ 0.0767
-2.60%
$ 16.1 million $ 6,622
Feb 11, 7 AM $ 0.0792
-1.93%
$ 16.63 million $ 6,240
Feb 11, 6 AM $ 0.0808
-1.19%
$ 16.96 million $ 5,841
Feb 10, 3 PM $ 0.0853
-0.11%
$ 17.91 million $ 40,326
Feb 10, 1 PM $ 0.0855
+0.00%
$ 17.95 million $ 39,991
Feb 10, 12 PM $ 0.0846
+0.00%
$ 17.76 million $ 40,017
Feb 10, 9 AM $ 0.0866
-1.44%
$ 18.19 million $ 27,447
Feb 10, 8 AM $ 0.0883
-4.96%
$ 18.54 million $ 27,348
Feb 10, 7 AM $ 0.0929
-3.52%
$ 19.51 million $ 27,289