AW Historical Data

AW Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0929
-3.52%
$ 19.51 million $ 27,289
Feb 10, 6 AM $ 0.0963
-1.09%
$ 20.23 million $ 18,083
Feb 10, 5 AM $ 0.0985
-1.31%
$ 20.69 million $ 14,687
Feb 10, 4 AM $ 0.0996
+0.00%
$ 20.91 million $ 11,382
Feb 10, 1 AM $ 0.099
-3.52%
$ 20.79 million $ 11,061
Feb 10, 12 AM $ 0.102
+0.00%
$ 21.51 million $ 11,247
Feb 9, 6 PM $ 0.0997
-0.51%
$ 20.95 million $ 10,726
Feb 9, 5 PM $ 0.1
+0.03%
$ 21.07 million $ 10,511
Feb 9, 3 PM $ 0.104
+0.00%
$ 21.77 million $ 10,556
Feb 9, 2 PM $ 0.103
+2.18%
$ 21.66 million $ 10,489
Feb 9, 1 PM $ 0.101
+3.68%
$ 21.23 million $ 9,978
Feb 9, 12 PM $ 0.0975
+2.88%
$ 20.46 million $ 7,121
Feb 9, 11 AM $ 0.0946
+1.35%
$ 19.87 million $ 6,221
Feb 9, 10 AM $ 0.0928
+0.00%
$ 19.48 million $ 4,143
Feb 9, 9 AM $ 0.0926
-0.84%
$ 19.44 million $ 3,815
Feb 9, 8 AM $ 0.0939
-1.42%
$ 19.73 million $ 3,616
Feb 9, 7 AM $ 0.0953
-0.43%
$ 20.01 million $ 2,053
Feb 9, 6 AM $ 0.0956
+1.45%
$ 20.08 million $ 1,832
Feb 9, 5 AM $ 0.0941
+5.83%
$ 19.76 million $ 1,441
Feb 9, 4 AM $ 0.089
-0.07%
$ 18.68 million $ 350
Feb 8, 12 PM $ 0.0884
-0.58%
$ 18.56 million $ 3,997
Feb 8, 10 AM $ 0.0903
+0.00%
$ -- $ 3,778
Feb 8, 9 AM $ 0.0904
+0.00%
$ 18.99 million $ 1,715
Feb 8, 3 AM $ 0.0893
-1.42%
$ 18.75 million $ 4,950
Feb 8, 2 AM $ 0.0904
+2.46%
$ 18.99 million $ 4,886
Feb 8, 1 AM $ 0.0884
-2.48%
$ 18.56 million $ 4,626
Feb 8, 12 AM $ 0.0909
-3.39%
$ 19.08 million $ 3,996
Feb 7, 8 PM $ 0.0955
+0.00%
$ 20.06 million $ 3,221
Feb 7, 7 PM $ 0.095
+1.82%
$ 19.96 million $ 3,141
Feb 7, 6 PM $ 0.0931
+6.12%
$ 19.56 million $ 2,397
Feb 7, 5 PM $ 0.0877
+2.44%
$ 18.37 million $ 1,003
Feb 7, 3 PM $ 0.0842
-0.70%
$ 17.68 million $ 342
Feb 7, 2 PM $ 0.0847
-0.56%
$ 17.78 million $ 189
Feb 7, 1 PM $ 0.0852
+0.00%
$ 17.9 million $ 144
Feb 7, 11 AM $ 0.0867
+2.14%
$ 18.21 million $ 1,791
Feb 7, 10 AM $ 0.0848
+5.13%
$ 17.8 million $ 1,187
Feb 7, 9 AM $ 0.0801
+0.59%
$ 16.83 million $ 81
Feb 6, 8 AM $ 0.0803
+0.00%
$ 16.86 million $ 2,764
Feb 6, 6 AM $ 0.0792
-1.57%
$ 16.63 million $ 2,669
Feb 6, 5 AM $ 0.0806
-2.27%
$ 16.92 million $ 2,296
Feb 6, 4 AM $ 0.0817
+0.93%
$ 17.16 million $ 2,062
Feb 6, 3 AM $ 0.0809
+1.14%
$ 17 million $ 1,617
Feb 6, 2 AM $ 0.0798
+5.14%
$ 16.76 million $ 4,877
Feb 6, 1 AM $ 0.0761
+0.17%
$ 15.99 million $ 4,027
Feb 6, 12 AM $ 0.0765
-1.50%
$ 16.07 million $ 3,899
Feb 5, 11 PM $ 0.0777
-0.27%
$ 16.32 million $ 3,635
Feb 5, 8 PM $ 0.0784
-0.83%
$ 16.47 million $ 3,457
Feb 5, 6 PM $ 0.0791
-1.23%
$ 16.61 million $ 3,278
Feb 5, 5 PM $ 0.0804
-0.72%
$ 16.89 million $ 3,036
Feb 5, 8 AM $ 0.0818
-0.79%
$ 17.18 million $ 2,267