Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AW Historical Data

AW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.0538
+0.00%
$-- $12,679
Jul 10, 2 PM $0.0538
-0.88%
$11.3 million $12,659
Jul 10, 12 PM $0.0548
-0.04%
$11.51 million $12,707
Jul 10, 11 AM $0.0549
-0.25%
$11.52 million $12,602
Jul 10, 10 AM $0.0551
-0.17%
$11.58 million $9,910
Jul 10, 9 AM $0.0555
+0.00%
$11.66 million $9,653
Jul 10, 8 AM $0.0556
+0.00%
$11.68 million $12,928
Jul 10, 6 AM $0.0553
+0.58%
$11.62 million $12,222
Jul 10, 5 AM $0.055
+0.66%
$11.56 million $12,191
Jul 10, 4 AM $0.0547
-0.26%
$11.48 million $12,068
Jul 10, 3 AM $0.0548
-0.27%
$11.51 million $12,093
Jul 10, 2 AM $0.0549
+2.54%
$11.53 million $13,085
Jul 10, 1 AM $0.0536
+0.33%
$11.26 million $12,173
Jul 10, 12 AM $0.0534
-0.03%
$11.22 million $12,071
Jul 9, 11 PM $0.0535
-0.43%
$11.24 million $11,933
Jul 9, 10 PM $0.0538
-0.88%
$11.29 million $11,880
Jul 9, 9 PM $0.0542
-0.11%
$11.39 million $9,485
Jul 9, 8 PM $0.0542
-0.08%
$11.39 million $9,394
Jul 9, 7 PM $0.0543
-0.02%
$11.4 million $9,318
Jul 9, 6 PM $0.0543
-0.30%
$11.4 million $9,234
Jul 9, 5 PM $0.0545
-0.10%
$11.44 million $9,166
Jul 9, 4 PM $0.0546
-3.69%
$11.47 million $8,645
Jul 9, 3 PM $0.0567
+0.06%
$11.91 million $2,527
Jul 9, 10 AM $0.0564
+0.00%
$11.83 million $6,179
Jul 9, 8 AM $0.0567
-1.67%
$11.9 million $9,395
Jul 9, 7 AM $0.0576
-1.39%
$12.1 million $8,503
Jul 9, 6 AM $0.0585
+1.10%
$12.29 million $8,323
Jul 9, 5 AM $0.0589
+1.01%
$12.38 million $12,067
Jul 9, 4 AM $0.0583
-2.16%
$12.25 million $11,979
Jul 9, 3 AM $0.0599
-9.11%
$12.59 million $11,872
Jul 9, 2 AM $0.0621
+0.46%
$13.04 million $12,419
Jul 9, 1 AM $0.0598
-2.09%
$12.55 million $12,015
Jul 9, 12 AM $0.061
+2.48%
$12.82 million $12,287
Jul 8, 11 PM $0.0595
+0.68%
$12.5 million $12,139
Jul 8, 10 PM $0.0591
-0.14%
$12.42 million $12,359
Jul 8, 9 PM $0.0593
+0.13%
$12.45 million $12,541
Jul 8, 8 PM $0.0592
+0.44%
$12.43 million $12,652
Jul 8, 7 PM $0.0589
+0.62%
$12.36 million $12,802
Jul 8, 6 PM $0.0586
-0.85%
$12.3 million $12,939
Jul 8, 5 PM $0.0591
+0.33%
$12.41 million $13,174
Jul 8, 3 PM $0.0589
+0.40%
$12.37 million $15,361
Jul 8, 2 PM $0.0587
-1.05%
$12.32 million $15,361
Jul 8, 1 PM $0.0593
-0.17%
$12.46 million $15,347
Jul 8, 12 PM $0.0594
-0.18%
$12.48 million $17,435
Jul 8, 11 AM $0.0595
-0.44%
$12.5 million $17,292
Jul 8, 10 AM $0.0598
-2.48%
$12.55 million $17,010
Jul 8, 9 AM $0.0613
-1.31%
$12.86 million $12,595
Jul 8, 8 AM $0.0621
+0.05%
$13.04 million $12,934
Jul 8, 7 AM $0.0621
-0.62%
$13.03 million $12,734
Jul 8, 6 AM $0.0626
-1.35%
$13.14 million $9,945