Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.0634
+0.41%
$13.32 million $10,188
Jul 8, 4 AM $0.0632
-0.85%
$13.27 million $12,431
Jul 8, 3 AM $0.0637
-0.22%
$13.38 million $12,397
Jul 8, 2 AM $0.0637
-0.48%
$13.37 million $12,501
Jul 8, 1 AM $0.0642
+0.00%
$13.49 million $12,794
Jul 8, 12 AM $0.0642
-0.42%
$13.49 million $12,773
Jul 7, 11 PM $0.0645
-0.18%
$13.54 million $12,603
Jul 7, 10 PM $0.0646
-0.05%
$13.57 million $11,264
Jul 7, 9 PM $0.0647
-0.22%
$13.58 million $11,018
Jul 7, 8 PM $0.0648
+0.24%
$13.61 million $11,870
Jul 7, 7 PM $0.0646
-0.18%
$13.57 million $11,652
Jul 7, 6 PM $0.0648
+0.25%
$13.6 million $11,326
Jul 7, 5 PM $0.0646
-1.13%
$13.57 million $11,027
Jul 7, 4 PM $0.0653
-0.42%
$13.72 million $10,903
Jul 7, 3 PM $0.0656
-0.08%
$13.78 million $8,840
Jul 7, 2 PM $0.0656
+3.41%
$13.79 million $8,448
Jul 7, 1 PM $0.0634
-3.09%
$13.31 million $8,321
Jul 7, 10 AM $0.0651
+0.06%
$13.67 million $8,750
Jul 7, 9 AM $0.0651
+0.27%
$13.68 million $9,090
Jul 7, 8 AM $0.065
+0.53%
$13.64 million $9,634
Jul 7, 7 AM $0.0646
+0.43%
$13.56 million $9,698
Jul 7, 6 AM $0.0644
+0.47%
$13.52 million $10,409
Jul 7, 5 AM $0.0641
-1.09%
$13.45 million $10,283
Jul 7, 4 AM $0.0648
-0.43%
$13.61 million $8,102
Jul 7, 3 AM $0.0651
-1.32%
$13.67 million $8,090
Jul 7, 2 AM $0.0658
+0.91%
$13.83 million $8,243
Jul 7, 1 AM $0.0652
+3.44%
$13.7 million $6,682
Jul 6, 1 PM $0.0668
+0.89%
$14.03 million $14,073
Jul 6, 12 PM $0.0661
-0.45%
$13.88 million $15,222
Jul 6, 9 AM $0.0677
-0.47%
$14.23 million $16,678
Jul 6, 8 AM $0.068
-0.70%
$14.28 million $15,362
Jul 6, 7 AM $0.0685
-0.83%
$14.38 million $15,559
Jul 6, 6 AM $0.0691
-0.19%
$14.51 million $15,326
Jul 6, 5 AM $0.0692
+0.23%
$14.54 million $15,441
Jul 6, 4 AM $0.0692
+0.12%
$14.53 million $16,175
Jul 6, 3 AM $0.0693
-0.33%
$14.55 million $16,182
Jul 6, 2 AM $0.0697
+0.00%
$14.64 million $15,792
Jul 6, 1 AM $0.0697
-0.13%
$14.64 million $16,072
Jul 6, 12 AM $0.0699
-0.09%
$14.67 million $16,224
Jul 5, 11 PM $0.0699
-0.26%
$14.69 million $17,050
Jul 5, 10 PM $0.0701
-0.16%
$14.73 million $17,662
Jul 5, 9 PM $0.0704
-0.09%
$14.78 million $17,862
Jul 5, 8 PM $0.0707
+0.13%
$14.84 million $18,629
Jul 5, 7 PM $0.0706
-0.58%
$14.82 million $19,014
Jul 5, 6 PM $0.071
+0.49%
$14.91 million $19,325
Jul 5, 5 PM $0.0706
-0.15%
$14.83 million $19,550
Jul 5, 4 PM $0.0708
-0.13%
$14.86 million $19,659
Jul 5, 3 PM $0.0708
-1.32%
$14.88 million $19,939
Jul 5, 2 PM $0.0719
-0.41%
$15.1 million $14,876
Jul 5, 1 PM $0.0721
-0.34%
$15.14 million $13,685