AW Historical Data

AW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0818
-0.79%
$ 17.18 million $ 2,267
Feb 5, 1 AM $ 0.0828
+0.00%
$ 17.38 million $ 2,009
Feb 4, 6 PM $ 0.0839
-0.11%
$ 17.62 million $ 1,843
Feb 4, 9 AM $ 0.0862
-0.02%
$ 18.11 million $ 1,531
Feb 4, 8 AM $ 0.0861
+0.00%
$ 18.09 million $ 1,096
Feb 4, 5 AM $ 0.0854
+0.00%
$ 17.94 million $ 52
Feb 3, 6 PM $ 0.0864
+0.00%
$ 18.14 million $ 2,609
Feb 3, 3 PM $ 0.0859
-0.76%
$ 18.05 million $ 2,057
Feb 3, 1 PM $ 0.0879
+0.00%
$ 18.46 million $ 1,906
Feb 3, 12 PM $ 0.0879
+0.00%
$ 18.47 million $ 1,805
Feb 2, 1 PM $ 0.0862
+0.00%
$ 18.09 million $ 214
Feb 2, 4 AM $ 0.0857
-0.78%
$ 18 million $ 268
Feb 1, 8 PM $ 0.0867
-0.32%
$ 18.21 million $ 1,566
Feb 1, 6 PM $ 0.0874
+0.00%
$ 18.36 million $ 1,442
Feb 1, 5 PM $ 0.0879
-0.21%
$ 18.46 million $ 1,200
Feb 1, 11 AM $ 0.0894
+0.00%
$ 18.77 million $ 1,103
Feb 1, 9 AM $ 0.0882
+0.00%
$ 18.52 million $ 872
Feb 1, 8 AM $ 0.0884
-0.13%
$ 18.57 million $ 842
Feb 1, 7 AM $ 0.0883
+0.21%
$ 18.55 million $ 787
Feb 1, 6 AM $ 0.0872
+0.65%
$ 18.31 million $ 483
Feb 1, 5 AM $ 0.0872
+0.15%
$ 18.31 million $ 453
Feb 1, 4 AM $ 0.0872
-0.21%
$ 18.31 million $ 377
Feb 1, 3 AM $ 0.0874
-1.23%
$ 18.36 million $ 294
Jan 31, 7 PM $ 0.0893
-1.23%
$ 18.75 million $ 9,707
Jan 31, 6 PM $ 0.0903
-0.27%
$ 18.97 million $ 9,602
Jan 31, 5 PM $ 0.0911
+0.00%
$ 19.13 million $ 9,565
Jan 31, 3 PM $ 0.0924
-0.60%
$ 19.4 million $ 9,323
Jan 31, 2 PM $ 0.0936
+1.40%
$ 19.66 million $ 9,211
Jan 31, 10 AM $ 0.0909
+0.00%
$ 19.08 million $ 7,987
Jan 31, 9 AM $ 0.091
-0.41%
$ 19.1 million $ 7,930
Jan 31, 8 AM $ 0.0916
-0.43%
$ 19.23 million $ 7,874
Jan 31, 7 AM $ 0.0918
+0.80%
$ 19.28 million $ 7,677
Jan 31, 6 AM $ 0.0911
-4.05%
$ 19.13 million $ 7,436
Jan 31, 5 AM $ 0.0952
+0.00%
$ 19.99 million $ 6,599
Jan 31, 4 AM $ 0.0952
-0.58%
$ 19.99 million $ 6,592
Jan 30, 6 AM $ 0.0876
+0.00%
$ 18.39 million $ 3,851
Jan 30, 3 AM $ 0.0879
-1.64%
$ 18.46 million $ 2,557
Jan 30, 2 AM $ 0.0895
-1.00%
$ 18.8 million $ 10,316
Jan 29, 4 AM $ 0.0973
-2.57%
$ 20.43 million $ 4,077
Jan 29, 3 AM $ 0.0999
-2.63%
$ 20.97 million $ 969
Jan 29, 2 AM $ 0.104
+0.00%
$ 21.82 million $ 4,051
Jan 28, 7 PM $ 0.102
-0.37%
$ 21.52 million $ 3,959
Jan 28, 6 PM $ 0.103
+0.00%
$ 21.63 million $ 3,807
Jan 28, 5 PM $ 0.103
-0.16%
$ 21.66 million $ 3,732
Jan 28, 4 PM $ 0.104
+0.00%
$ 21.85 million $ 3,578
Jan 28, 2 PM $ 0.105
+0.00%
$ 22.09 million $ 2,503
Jan 28, 1 PM $ 0.105
+2.31%
$ 22.08 million $ 2,474
Jan 28, 12 PM $ 0.103
-0.62%
$ 21.6 million $ 2,163
Jan 28, 11 AM $ 0.104
+0.00%
$ 21.92 million $ 2,021
Jan 28, 10 AM $ 0.105
+0.00%
$ 21.97 million $ 1,824