AW Historical Data

AW Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.105
+0.00%
$ 21.97 million $ 1,824
Jan 28, 8 AM $ 0.105
-0.50%
$ 22.1 million $ 1,734
Jan 28, 7 AM $ 0.106
-0.14%
$ 22.28 million $ 1,500
Jan 28, 5 AM $ 0.107
-1.44%
$ 22.37 million $ 1,425
Jan 28, 2 AM $ 0.108
+0.07%
$ 22.66 million $ 22,662
Jan 28, 1 AM $ 0.108
+0.03%
$ 22.72 million $ 22,653
Jan 27, 11 PM $ 0.108
-1.49%
$ 22.78 million $ 22,693
Jan 27, 8 PM $ 0.11
+0.00%
$ -- $ 22,546
Jan 27, 7 PM $ 0.11
-0.14%
$ 23.09 million $ 22,510
Jan 27, 5 PM $ 0.112
+6.24%
$ 23.45 million $ 22,665
Jan 27, 4 PM $ 0.105
+1.93%
$ 22.06 million $ 19,967
Jan 27, 3 PM $ 0.103
+0.00%
$ 21.73 million $ 19,430
Jan 27, 2 PM $ 0.104
+0.00%
$ 21.77 million $ 19,401
Jan 27, 1 PM $ 0.106
+0.00%
$ 22.16 million $ 19,258
Jan 27, 12 PM $ 0.107
+0.11%
$ 22.38 million $ 19,343
Jan 27, 11 AM $ 0.107
+0.99%
$ 22.39 million $ 19,368
Jan 27, 10 AM $ 0.108
-0.19%
$ 22.6 million $ 18,309
Jan 26, 11 AM $ 0.118
-0.41%
$ 24.88 million $ 10,460
Jan 26, 10 AM $ 0.122
+1.42%
$ 25.68 million $ 10,404
Jan 26, 9 AM $ 0.12
-2.73%
$ 25.22 million $ 10,138
Jan 26, 8 AM $ 0.124
+0.00%
$ 26.12 million $ 3,300
Jan 26, 7 AM $ 0.124
-2.05%
$ 26.01 million $ 3,155
Jan 26, 6 AM $ 0.127
-0.50%
$ 26.59 million $ 2,714
Jan 26, 4 AM $ 0.128
+1.62%
$ 26.95 million $ 2,408
Jan 26, 3 AM $ 0.127
+1.64%
$ 26.57 million $ 1,920
Jan 26, 2 AM $ 0.125
-3.99%
$ 26.17 million $ 7,883
Jan 26, 12 AM $ 0.132
+2.88%
$ 27.64 million $ 7,117
Jan 25, 11 PM $ 0.128
+0.00%
$ 26.87 million $ 6,583
Jan 25, 4 PM $ 0.129
-1.62%
$ 27.06 million $ 6,473
Jan 25, 2 PM $ 0.133
+0.00%
$ 27.89 million $ 6,216
Jan 25, 1 PM $ 0.132
+0.00%
$ 27.64 million $ 6,066
Jan 25, 12 PM $ 0.131
+0.00%
$ 27.6 million $ 5,930
Jan 25, 10 AM $ 0.13
-1.65%
$ 27.3 million $ 5,742
Jan 25, 9 AM $ 0.132
+1.46%
$ 27.79 million $ 5,243
Jan 25, 8 AM $ 0.13
+2.66%
$ 27.32 million $ 4,100
Jan 25, 7 AM $ 0.127
+4.90%
$ 26.67 million $ 3,219
Jan 25, 5 AM $ 0.12
+0.00%
$ 25.22 million $ 1,807
Jan 25, 4 AM $ 0.121
+0.08%
$ 25.36 million $ 1,562
Jan 25, 3 AM $ 0.12
+0.00%
$ 25.26 million $ 1,458
Jan 25, 2 AM $ 0.119
-2.24%
$ 24.92 million $ 9,133
Jan 25, 1 AM $ 0.122
-0.72%
$ 25.6 million $ 8,421
Jan 24, 11 PM $ 0.125
-0.01%
$ 26.23 million $ 8,242
Jan 24, 10 PM $ 0.125
-0.60%
$ 26.26 million $ 8,232
Jan 24, 9 PM $ 0.126
+0.00%
$ 26.51 million $ 8,051
Jan 24, 1 PM $ 0.128
+4.14%
$ 26.92 million $ 8,002
Jan 24, 9 AM $ 0.124
-0.80%
$ 25.98 million $ 6,627
Jan 24, 8 AM $ 0.125
+0.00%
$ 26.32 million $ 6,353
Jan 24, 7 AM $ 0.124
+0.00%
$ 26.08 million $ 6,245
Jan 24, 6 AM $ 0.125
+0.00%
$ 26.22 million $ 6,206
Jan 24, 5 AM $ 0.125
+3.90%
$ 26.2 million $ 6,095