Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.0723
-0.16%
$15.19 million $12,026
Jul 5, 11 AM $0.0725
-0.07%
$15.22 million $11,462
Jul 5, 10 AM $0.0725
+0.40%
$15.23 million $10,685
Jul 5, 9 AM $0.0722
+1.22%
$15.17 million $10,094
Jul 5, 8 AM $0.0714
+0.36%
$15 million $9,313
Jul 5, 7 AM $0.0712
-0.05%
$14.94 million $8,738
Jul 5, 6 AM $0.0712
+0.08%
$14.96 million $8,214
Jul 5, 5 AM $0.0712
-0.19%
$14.95 million $7,572
Jul 5, 4 AM $0.0715
-0.62%
$15.02 million $7,189
Jul 5, 3 AM $0.0717
+0.03%
$15.07 million $6,699
Jul 5, 2 AM $0.0717
-0.20%
$15.06 million $6,365
Jul 5, 1 AM $0.0719
+0.22%
$15.1 million $5,813
Jul 5, 12 AM $0.0717
+0.09%
$15.06 million $5,413
Jul 4, 11 PM $0.0717
-0.18%
$15.05 million $4,603
Jul 4, 10 PM $0.0718
-0.05%
$15.08 million $4,221
Jul 4, 9 PM $0.0719
+0.26%
$15.09 million $3,841
Jul 4, 8 PM $0.0717
-1.04%
$15.06 million $3,286
Jul 4, 7 PM $0.0725
-0.13%
$15.22 million $3,246
Jul 4, 6 PM $0.0726
-0.11%
$15.25 million $2,895
Jul 4, 5 PM $0.0727
+0.15%
$15.26 million $2,482
Jul 4, 4 PM $0.0726
+0.07%
$15.24 million $1,888
Jul 4, 3 PM $0.0725
-0.05%
$15.23 million $289
Jul 4, 9 AM $0.0725
+0.00%
$15.22 million $2,339
Jul 4, 8 AM $0.072
+0.00%
$15.12 million $2,324
Jul 4, 6 AM $0.0726
-0.03%
$15.24 million $1,869
Jul 4, 4 AM $0.0726
+0.00%
$15.24 million $1,529
Jul 4, 3 AM $0.0726
+0.01%
$15.25 million $1,527
Jul 4, 2 AM $0.0726
+0.88%
$15.24 million $1,503
Jul 4, 1 AM $0.072
-0.01%
$15.12 million $1,616
Jul 4, 12 AM $0.072
-0.02%
$15.13 million $5,878
Jul 3, 11 PM $0.0721
+0.02%
$15.14 million $6,024
Jul 3, 10 PM $0.0721
+0.02%
$15.14 million $6,048
Jul 3, 9 PM $0.0721
-0.20%
$15.13 million $6,162
Jul 3, 8 PM $0.0722
-0.02%
$15.16 million $6,356
Jul 3, 7 PM $0.0722
-0.50%
$15.17 million $6,371
Jul 3, 6 PM $0.0722
-0.38%
$15.17 million $6,620
Jul 3, 5 PM $0.0725
-0.03%
$15.23 million $8,017
Jul 3, 3 PM $0.0731
-0.12%
$15.36 million $8,160
Jul 3, 1 PM $0.0747
+1.26%
$15.68 million $8,383
Jul 3, 12 PM $0.0757
+0.00%
$15.9 million $8,110
Jul 3, 11 AM $0.0755
-0.07%
$15.86 million $9,472
Jul 3, 7 AM $0.0759
+0.00%
$15.95 million $10,764
Jul 3, 5 AM $0.0752
+2.32%
$15.79 million $11,838
Jul 3, 3 AM $0.0739
+0.80%
$15.51 million $11,820
Jul 3, 2 AM $0.0733
+0.40%
$15.39 million $11,046
Jul 3, 1 AM $0.073
+0.13%
$15.33 million $11,259
Jul 3, 12 AM $0.0729
+0.15%
$15.31 million $10,652
Jul 2, 11 PM $0.0728
-0.03%
$15.29 million $10,540
Jul 2, 10 PM $0.0728
-0.08%
$15.3 million $10,642
Jul 2, 9 PM $0.0729
-0.13%
$15.31 million $10,570