Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AW Historical Data

AW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.073
-0.19%
$15.33 million $10,491
Jul 2, 7 PM $0.0731
-0.02%
$15.36 million $10,595
Jul 2, 6 PM $0.0732
+0.14%
$15.36 million $10,654
Jul 2, 5 PM $0.073
+0.28%
$15.34 million $10,612
Jul 2, 4 PM $0.0729
-0.22%
$15.3 million $10,575
Jul 2, 3 PM $0.073
-0.16%
$15.33 million $10,526
Jul 2, 2 PM $0.0733
+0.29%
$15.4 million $10,558
Jul 2, 1 PM $0.0731
-0.07%
$15.35 million $10,634
Jul 2, 12 PM $0.0731
+0.04%
$15.35 million $10,753
Jul 2, 11 AM $0.0731
-0.07%
$15.35 million $10,758
Jul 2, 10 AM $0.0731
+0.28%
$15.36 million $11,277
Jul 2, 9 AM $0.073
+0.69%
$15.32 million $11,103
Jul 2, 8 AM $0.0725
+0.00%
$15.23 million $11,195
Jul 2, 7 AM $0.0724
-0.31%
$15.21 million $10,652
Jul 2, 6 AM $0.0726
+0.14%
$15.25 million $9,978
Jul 2, 5 AM $0.0725
+2.00%
$15.23 million $9,953
Jul 2, 4 AM $0.0711
+0.36%
$14.93 million $9,575
Jul 2, 3 AM $0.0709
+0.13%
$14.89 million $9,416
Jul 2, 2 AM $0.0708
-0.25%
$14.87 million $9,572
Jul 2, 1 AM $0.071
-0.08%
$14.9 million $8,766
Jul 2, 12 AM $0.071
-0.06%
$14.92 million $8,408
Jul 1, 11 PM $0.0711
-0.14%
$14.93 million $8,079
Jul 1, 10 PM $0.0712
+0.05%
$14.95 million $7,721
Jul 1, 9 PM $0.0712
+0.03%
$14.95 million $7,718
Jul 1, 8 PM $0.0712
-0.01%
$14.95 million $7,262
Jul 1, 7 PM $0.0712
+0.06%
$14.95 million $6,853
Jul 1, 6 PM $0.0712
+0.16%
$14.95 million $6,369
Jul 1, 5 PM $0.0711
-0.31%
$14.93 million $5,980
Jul 1, 4 PM $0.0713
-0.15%
$14.97 million $5,671
Jul 1, 3 PM $0.0714
-0.09%
$15 million $5,318
Jul 1, 2 PM $0.0714
+0.07%
$15 million $5,220
Jul 1, 1 PM $0.0714
+0.07%
$15 million $4,842
Jul 1, 12 PM $0.0714
-0.07%
$14.99 million $4,317
Jul 1, 11 AM $0.0714
-0.07%
$15 million $4,054
Jul 1, 10 AM $0.0716
-0.25%
$15.03 million $3,454
Jul 1, 9 AM $0.0722
+1.32%
$15.17 million $3,981
Jul 1, 6 AM $0.0717
-0.72%
$15.07 million $4,518
Jul 1, 5 AM $0.0723
+0.13%
$15.18 million $3,957
Jul 1, 4 AM $0.0723
-0.23%
$15.18 million $7,516
Jul 1, 3 AM $0.0724
-1.10%
$15.21 million $7,109
Jul 1, 2 AM $0.0741
+0.83%
$15.55 million $6,651
Jul 1, 1 AM $0.0732
-1.11%
$15.38 million $6,690
Jul 1, 12 AM $0.0742
-1.24%
$15.57 million $2,608
Jun 30, 11 PM $0.0751
+0.89%
$15.77 million $4,097
Jun 30, 10 PM $0.0744
-0.88%
$15.63 million $4,141
Jun 30, 9 PM $0.0751
+0.00%
$15.77 million $4,261
Jun 30, 8 PM $0.0751
+0.89%
$15.77 million $4,389
Jun 30, 7 PM $0.0744
+0.00%
$15.63 million $4,435
Jun 30, 6 PM $0.0744
-0.88%
$15.63 million $4,575
Jun 30, 5 PM $0.0751
+0.89%
$15.77 million $4,685