AW Historical Data

AW Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.121
-2.87%
$ 25.37 million $ 4,744
Jan 24, 3 AM $ 0.125
-5.68%
$ 26.18 million $ 3,713
Jan 24, 1 AM $ 0.133
+0.28%
$ 27.96 million $ 27,526
Jan 24, 12 AM $ 0.132
+1.74%
$ 27.82 million $ 27,324
Jan 23, 11 PM $ 0.131
-1.44%
$ 27.46 million $ 26,599
Jan 23, 10 PM $ 0.134
+0.45%
$ 28.2 million $ 26,662
Jan 23, 9 PM $ 0.133
+0.57%
$ 28 million $ 26,307
Jan 23, 6 PM $ 0.133
+0.63%
$ 27.9 million $ 25,983
Jan 23, 5 PM $ 0.132
+2.42%
$ 27.66 million $ 25,668
Jan 23, 4 PM $ 0.128
+2.54%
$ 26.96 million $ 24,674
Jan 23, 3 PM $ 0.124
+1.19%
$ 26.12 million $ 23,504
Jan 23, 2 PM $ 0.122
-14.07%
$ 25.61 million $ 21,436
Jan 23, 1 PM $ 0.142
+6.42%
$ 29.74 million $ 16,720
Jan 23, 12 PM $ 0.133
-2.18%
$ 27.88 million $ 14,131
Jan 23, 11 AM $ 0.136
+3.65%
$ 28.62 million $ 12,488
Jan 23, 10 AM $ 0.13
+4.67%
$ 27.39 million $ 8,497
Jan 23, 9 AM $ 0.124
+0.25%
$ 26.14 million $ 6,929
Jan 23, 8 AM $ 0.124
+0.56%
$ 25.99 million $ 6,914
Jan 23, 7 AM $ 0.123
+3.53%
$ 25.79 million $ 6,414
Jan 23, 6 AM $ 0.118
+3.19%
$ 24.85 million $ 5,200
Jan 23, 5 AM $ 0.116
+0.00%
$ 24.27 million $ 2,825
Jan 23, 4 AM $ 0.115
+0.00%
$ 24.22 million $ 2,663
Jan 23, 3 AM $ 0.116
-0.40%
$ 24.32 million $ 2,600
Jan 23, 2 AM $ 0.116
-1.07%
$ 24.3 million $ 14,505
Jan 23, 1 AM $ 0.117
+2.00%
$ 24.52 million $ 14,109
Jan 23, 12 AM $ 0.114
+1.92%
$ 23.98 million $ 13,333
Jan 22, 11 PM $ 0.112
+1.02%
$ 23.5 million $ 12,575
Jan 22, 10 PM $ 0.111
+0.00%
$ 23.22 million $ 12,152
Jan 22, 9 PM $ 0.111
+0.00%
$ 23.22 million $ 12,110
Jan 22, 8 PM $ 0.11
+0.60%
$ 23.19 million $ 12,101
Jan 22, 7 PM $ 0.109
+0.00%
$ 22.98 million $ 11,852
Jan 22, 6 PM $ 0.109
+1.98%
$ 22.93 million $ 11,771
Jan 22, 5 PM $ 0.107
+0.38%
$ 22.51 million $ 11,160
Jan 22, 4 PM $ 0.106
+0.00%
$ 22.34 million $ 10,980
Jan 22, 1 PM $ 0.106
+1.76%
$ 22.2 million $ 10,740
Jan 22, 11 AM $ 0.104
+1.09%
$ 21.82 million $ 9,197
Jan 22, 10 AM $ 0.103
+0.19%
$ 21.53 million $ 8,991
Jan 22, 8 AM $ 0.102
+2.75%
$ 21.34 million $ 8,513
Jan 22, 7 AM $ 0.0992
-1.34%
$ 20.83 million $ 8,040
Jan 22, 6 AM $ 0.101
-2.28%
$ 21.14 million $ 7,629
Jan 22, 5 AM $ 0.103
-3.30%
$ 21.67 million $ 7,151
Jan 22, 4 AM $ 0.107
-0.04%
$ 22.38 million $ 6,289
Jan 22, 2 AM $ 0.107
+1.79%
$ 22.4 million $ 27,773
Jan 22, 1 AM $ 0.108
+2.38%
$ 22.6 million $ 26,323
Jan 22, 12 AM $ 0.105
+8.67%
$ 22.01 million $ 25,822
Jan 21, 11 PM $ 0.0966
-0.28%
$ 20.28 million $ 22,559
Jan 21, 10 PM $ 0.0969
-0.32%
$ 20.35 million $ 22,566
Jan 21, 9 PM $ 0.0974
+0.00%
$ 20.45 million $ 22,555
Jan 21, 6 PM $ 0.099
+0.00%
$ 20.79 million $ 22,788
Jan 21, 5 PM $ 0.099
+0.94%
$ 20.79 million $ 22,787