AW Historical Data

AW Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.099
+0.94%
$ 20.79 million $ 22,787
Jan 21, 4 PM $ 0.0982
-0.32%
$ 20.62 million $ 22,374
Jan 21, 3 PM $ 0.0993
-3.33%
$ 20.84 million $ 22,301
Jan 21, 2 PM $ 0.102
+20.63%
$ 21.51 million $ 22,466
Jan 21, 1 PM $ 0.0847
+2.17%
$ 17.79 million $ 13,436
Jan 21, 12 PM $ 0.0811
+0.00%
$ 17.03 million $ 12,158
Jan 21, 11 AM $ 0.0811
+3.25%
$ 17.04 million $ 12,135
Jan 21, 10 AM $ 0.0785
+1.54%
$ 16.48 million $ 11,044
Jan 21, 9 AM $ 0.0775
-5.22%
$ 16.28 million $ 9,694
Jan 21, 8 AM $ 0.0819
-1.80%
$ 17.21 million $ 5,221
Jan 21, 7 AM $ 0.0855
+0.00%
$ 17.96 million $ 7,369
Jan 21, 5 AM $ 0.0853
-0.06%
$ 17.9 million $ 6,389
Jan 21, 4 AM $ 0.0856
-1.55%
$ 17.98 million $ 5,869
Jan 21, 3 AM $ 0.0889
+0.00%
$ 18.67 million $ 49,411
Jan 21, 2 AM $ 0.0888
+3.25%
$ 18.65 million $ 50,461
Jan 21, 1 AM $ 0.0855
+0.11%
$ 17.96 million $ 48,510
Jan 21, 12 AM $ 0.0848
+5.97%
$ 17.8 million $ 47,716
Jan 20, 11 PM $ 0.0807
-3.89%
$ 16.96 million $ 44,534
Jan 20, 10 PM $ 0.0841
-1.73%
$ 17.68 million $ 43,892
Jan 20, 7 PM $ 0.0866
+0.00%
$ 18.18 million $ 44,596
Jan 20, 5 PM $ 0.0872
+8.11%
$ 18.31 million $ 44,585
Jan 20, 4 PM $ 0.0809
-11.75%
$ 16.98 million $ 40,333
Jan 20, 1 PM $ 0.0918
-2.82%
$ 19.27 million $ 41,463
Jan 20, 12 PM $ 0.0938
-2.04%
$ 19.69 million $ 42,248
Jan 20, 11 AM $ 0.0958
-2.45%
$ 20.11 million $ 41,724
Jan 20, 10 AM $ 0.0982
-2.73%
$ 20.62 million $ 41,893
Jan 20, 9 AM $ 0.101
+2.02%
$ 21.17 million $ 41,822
Jan 20, 8 AM $ 0.0989
-1.31%
$ 20.77 million $ 39,054
Jan 20, 7 AM $ 0.101
-0.57%
$ 21.15 million $ 38,685
Jan 20, 6 AM $ 0.102
-1.82%
$ 21.38 million $ 37,854
Jan 20, 5 AM $ 0.104
-0.32%
$ 21.77 million $ 36,334
Jan 20, 4 AM $ 0.104
-4.20%
$ 21.94 million $ 36,236
Jan 20, 3 AM $ 0.108
+6.52%
$ 22.62 million $ 33,870
Jan 20, 2 AM $ 0.101
-0.29%
$ 21.24 million $ 30,299
Jan 19, 9 PM $ 0.102
+0.00%
$ 21.48 million $ 30,046
Jan 19, 6 PM $ 0.102
+0.00%
$ 21.4 million $ 29,894
Jan 19, 5 PM $ 0.103
+0.14%
$ 21.66 million $ 29,722
Jan 19, 4 PM $ 0.103
+0.34%
$ 21.62 million $ 29,981
Jan 19, 2 PM $ 0.101
-0.69%
$ 21.13 million $ 28,495
Jan 19, 1 PM $ 0.101
+0.74%
$ 21.3 million $ 28,483
Jan 19, 12 PM $ 0.1
+6.69%
$ 21.06 million $ 26,736
Jan 19, 11 AM $ 0.0939
-3.97%
$ 19.72 million $ 24,147
Jan 19, 10 AM $ 0.0992
+0.54%
$ 20.77 million $ 24,065
Jan 19, 9 AM $ 0.0986
-2.19%
$ 20.71 million $ 21,476
Jan 19, 8 AM $ 0.101
+1.01%
$ 21.18 million $ 20,514
Jan 19, 6 AM $ 0.101
-1.42%
$ 21.24 million $ 19,111
Jan 19, 4 AM $ 0.103
+0.01%
$ 21.66 million $ 19,241
Jan 19, 3 AM $ 0.105
+3.56%
$ 22.01 million $ 18,836
Jan 19, 2 AM $ 0.101
-0.93%
$ 21.15 million $ 25,874
Jan 19, 1 AM $ 0.1
+4.26%
$ 21 million $ 20,427