Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.0777
-0.25%
$16.32 million $6,240
Jun 28, 9 AM $0.0779
-0.78%
$16.36 million $6,161
Jun 28, 3 AM $0.0785
+0.00%
$16.49 million $8,172
Jun 28, 2 AM $0.0785
-0.41%
$16.49 million $8,154
Jun 28, 1 AM $0.0789
-0.86%
$16.56 million $7,625
Jun 28, 12 AM $0.0796
+0.84%
$16.71 million $7,303
Jun 27, 11 PM $0.0789
+0.07%
$16.56 million $7,169
Jun 27, 10 PM $0.0788
-0.02%
$16.55 million $6,758
Jun 27, 9 PM $0.0788
-0.02%
$16.56 million $6,754
Jun 27, 8 PM $0.0789
-0.14%
$16.56 million $6,627
Jun 27, 7 PM $0.079
-0.14%
$16.59 million $6,352
Jun 27, 6 PM $0.0792
-0.12%
$16.63 million $6,262
Jun 27, 5 PM $0.0793
-0.45%
$16.65 million $6,221
Jun 27, 4 PM $0.0796
+0.06%
$16.72 million $6,263
Jun 27, 3 PM $0.0796
+2.16%
$16.72 million $6,131
Jun 27, 1 PM $0.0785
-0.18%
$16.48 million $6,614
Jun 27, 9 AM $0.0794
-0.76%
$16.67 million $6,810
Jun 27, 8 AM $0.08
+2.06%
$16.8 million $6,796
Jun 27, 3 AM $0.0798
-0.07%
$16.76 million $7,977
Jun 27, 2 AM $0.0797
-0.38%
$16.75 million $7,387
Jun 27, 1 AM $0.08
+0.46%
$16.81 million $8,537
Jun 27, 12 AM $0.0797
+0.22%
$16.74 million $9,485
Jun 26, 11 PM $0.0796
-0.04%
$16.71 million $9,105
Jun 26, 10 PM $0.0796
-0.25%
$16.72 million $8,946
Jun 26, 9 PM $0.0798
-0.04%
$16.76 million $8,675
Jun 26, 8 PM $0.0798
+0.07%
$16.77 million $8,194
Jun 26, 7 PM $0.0798
+0.30%
$16.75 million $7,888
Jun 26, 6 PM $0.0796
+0.00%
$16.73 million $7,723
Jun 26, 5 PM $0.0794
-0.59%
$16.68 million $7,508
Jun 26, 4 PM $0.08
-0.18%
$16.79 million $7,763
Jun 26, 3 PM $0.0801
-0.40%
$16.81 million $7,887
Jun 26, 2 PM $0.0804
+0.15%
$16.89 million $7,877
Jun 26, 1 PM $0.0803
-0.02%
$16.85 million $8,029
Jun 26, 12 PM $0.0806
+1.02%
$16.92 million $8,469
Jun 26, 11 AM $0.0798
-0.07%
$16.75 million $8,967
Jun 26, 10 AM $0.0798
+0.12%
$16.76 million $9,329
Jun 26, 9 AM $0.0798
+0.61%
$16.75 million $10,556
Jun 26, 8 AM $0.0792
+0.37%
$16.62 million $10,468
Jun 26, 7 AM $0.0788
+0.51%
$16.55 million $10,653
Jun 26, 6 AM $0.0784
-1.07%
$16.47 million $10,698
Jun 26, 5 AM $0.0793
+0.49%
$16.65 million $10,265
Jun 26, 4 AM $0.0795
+0.67%
$16.69 million $12,456
Jun 26, 3 AM $0.0787
+1.65%
$16.53 million $12,411
Jun 26, 2 AM $0.0775
+1.82%
$16.27 million $13,355
Jun 26, 1 AM $0.0761
-0.06%
$15.98 million $11,732
Jun 25, 6 PM $0.0803
-0.68%
$16.87 million $16,136
Jun 25, 5 PM $0.0808
-0.31%
$16.97 million $16,372
Jun 25, 4 PM $0.081
-0.40%
$17.01 million $16,443
Jun 25, 3 PM $0.0813
-0.24%
$17.08 million $16,399
Jun 25, 2 PM $0.0815
+0.09%
$17.12 million $16,575