AW Historical Data

AW Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.1
+4.26%
$ 21 million $ 20,427
Jan 19, 12 AM $ 0.0974
-6.68%
$ 20.47 million $ 11,581
Jan 18, 11 PM $ 0.105
-0.53%
$ 22.05 million $ 10,313
Jan 18, 5 PM $ 0.108
-1.26%
$ 22.77 million $ 9,832
Jan 18, 4 PM $ 0.111
+0.00%
$ 23.22 million $ 9,402
Jan 18, 1 PM $ 0.109
-0.80%
$ 22.87 million $ 8,468
Jan 18, 12 PM $ 0.11
-2.42%
$ 23.05 million $ 8,157
Jan 18, 9 AM $ 0.115
+1.10%
$ 24.11 million $ 7,891
Jan 18, 8 AM $ 0.113
+1.27%
$ 23.76 million $ 7,516
Jan 18, 7 AM $ 0.11
-3.40%
$ 23.12 million $ 7,033
Jan 18, 6 AM $ 0.114
-0.30%
$ 23.98 million $ 529
Jan 18, 5 AM $ 0.115
-0.04%
$ 24.05 million $ 355
Jan 18, 12 AM $ 0.114
-0.46%
$ 23.98 million $ 4,121
Jan 17, 11 PM $ 0.115
-0.27%
$ 24.12 million $ 3,957
Jan 17, 3 PM $ 0.117
+0.65%
$ 24.52 million $ 3,501
Jan 17, 2 PM $ 0.116
-0.44%
$ 24.31 million $ 3,100
Jan 17, 1 PM $ 0.116
-0.96%
$ 24.44 million $ 2,981
Jan 17, 9 AM $ 0.12
+0.66%
$ 25.28 million $ 2,666
Jan 17, 8 AM $ 0.12
+0.40%
$ 25.22 million $ 2,649
Jan 17, 5 AM $ 0.12
+0.42%
$ 25.23 million $ 2,332
Jan 17, 4 AM $ 0.119
+2.20%
$ 25.04 million $ 2,113
Jan 17, 3 AM $ 0.117
+0.50%
$ 24.52 million $ 3,861
Jan 17, 2 AM $ 0.116
-0.48%
$ 24.4 million $ 9,973
Jan 17, 12 AM $ 0.118
-0.24%
$ 24.74 million $ 8,406
Jan 16, 11 PM $ 0.118
+0.00%
$ 24.87 million $ 8,347
Jan 16, 4 PM $ 0.12
+0.00%
$ 25.21 million $ 7,293
Jan 16, 3 PM $ 0.121
+0.00%
$ 25.35 million $ 7,308
Jan 16, 1 PM $ 0.12
+1.42%
$ 25.28 million $ 6,146
Jan 16, 12 PM $ 0.121
+4.20%
$ 25.49 million $ 6,011
Jan 16, 11 AM $ 0.116
+2.63%
$ 24.45 million $ 4,852
Jan 16, 10 AM $ 0.114
+0.66%
$ 23.89 million $ 3,826
Jan 16, 9 AM $ 0.113
+0.02%
$ 23.63 million $ 3,586
Jan 16, 7 AM $ 0.113
+0.03%
$ 23.74 million $ 2,083
Jan 16, 5 AM $ 0.112
-0.35%
$ 23.47 million $ 1,824
Jan 16, 4 AM $ 0.111
+0.00%
$ 23.41 million $ 1,452
Jan 16, 3 AM $ 0.111
-2.02%
$ 23.39 million $ 1,413
Jan 16, 2 AM $ 0.114
-0.11%
$ 23.87 million $ 3,080
Jan 16, 1 AM $ 0.114
-0.99%
$ 24.01 million $ 2,996
Jan 16, 12 AM $ 0.116
-1.50%
$ 24.29 million $ 2,667
Jan 15, 11 PM $ 0.117
-0.01%
$ 24.66 million $ 2,623
Jan 15, 6 PM $ 0.118
+0.00%
$ 24.77 million $ 2,263
Jan 15, 3 PM $ 0.117
+0.00%
$ 24.52 million $ 2,008
Jan 15, 12 PM $ 0.117
+0.60%
$ 24.55 million $ 1,973
Jan 15, 11 AM $ 0.117
+0.22%
$ 24.48 million $ 1,731
Download