Coinranking
AW Historical Data
AW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2026 | $0.0796 | +4.55% | ||
| Jun 25, 2026 | $0.0803 | +1.65% | ||
| Jun 24, 2026 | $0.079 | -2.48% | ||
| Jun 23, 2026 | $0.0812 | -0.60% | ||
| Jun 22, 2026 | $0.0818 | +7.89% | ||
| Jun 21, 2026 | $0.0758 | -4.70% | ||
| Jun 20, 2026 | $0.0795 | -1.17% | ||
| Jun 19, 2026 | $0.0805 | +0.16% | ||
| Jun 18, 2026 | $0.0803 | -1.47% | ||
| Jun 17, 2026 | $0.0815 | -0.38% | ||
| Jun 16, 2026 | $0.0818 | -3.93% | ||
| Jun 15, 2026 | $0.0852 | -2.59% | ||
| Jun 14, 2026 | $0.0877 | -1.70% | ||
| Jun 13, 2026 | $0.0892 | -0.06% | ||
| Jun 12, 2026 | $0.089 | +1.89% | ||
| Jun 11, 2026 | $0.0873 | -0.78% | ||
| Jun 10, 2026 | $0.088 | +1.00% | ||
| Jun 9, 2026 | $0.0872 | +1.30% | ||
| Jun 8, 2026 | $0.0855 | -2.89% | ||
| Jun 7, 2026 | $0.088 | -6.18% | ||
| Jun 6, 2026 | $0.0938 | -0.04% | ||
| Jun 5, 2026 | $0.0939 | -3.77% | ||
| Jun 4, 2026 | $0.096 | -5.98% | ||
| Jun 3, 2026 | $0.102 | +8.00% | ||
| Jun 2, 2026 | $0.0945 | +0.24% | ||
| Jun 1, 2026 | $0.0943 | +5.26% | ||
| May 31, 2026 | $0.0896 | -4.46% | ||
| May 30, 2026 | $0.0937 | -5.35% | ||
| May 29, 2026 | $0.0995 | -2.75% | ||
| May 28, 2026 | $0.102 | +4.33% | ||
| May 27, 2026 | $0.0982 | -13.38% | ||
| May 26, 2026 | $0.113 | -8.72% | ||
| May 25, 2026 | $0.124 | +19.20% | ||
| May 24, 2026 | $0.104 | +9.40% | ||
| May 23, 2026 | $0.0951 | -5.29% | ||
| May 22, 2026 | $0.1 | +20.70% | ||
| May 21, 2026 | $0.0832 | +13.13% | ||
| May 20, 2026 | $0.0769 | +12.42% | ||
| May 19, 2026 | $0.0684 | -7.49% | ||
| May 18, 2026 | $0.0739 | -6.14% | ||
| May 17, 2026 | $0.0788 | +5.41% | ||
| May 16, 2026 | $0.0748 | -3.02% | ||
| May 15, 2026 | $0.077 | -8.53% | ||
| May 14, 2026 | $0.0842 | +10.81% | ||
| May 13, 2026 | $0.076 | +10.49% | ||
| May 12, 2026 | $0.0688 | -8.05% | ||
| May 11, 2026 | $0.0748 | -1.56% | ||
| May 10, 2026 | $0.0758 | -5.73% | ||
| May 9, 2026 | $0.0812 | -2.56% | ||
| May 8, 2026 | $0.0836 | -1.28% | ||