Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AW Historical Data

AW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.028
+0.00%
$5.89 million $1,023
Sep 20, 4 PM $0.0281
+0.00%
$5.89 million $1,036
Sep 20, 2 PM $0.0282
+7.72%
$5.92 million $780
Sep 20, 1 PM $0.0261
+0.00%
$5.48 million $432
Sep 20, 7 AM $0.0257
+0.00%
$5.4 million $836
Sep 20, 6 AM $0.0258
-1.96%
$5.41 million $787
Sep 20, 1 AM $0.0262
+0.00%
$5.5 million $2,204
Sep 20, 12 AM $0.0261
+0.23%
$5.48 million $2,189
Sep 19, 8 PM $0.026
+0.00%
$5.46 million $2,151
Sep 19, 2 PM $0.0261
+0.00%
$5.49 million $2,171
Sep 19, 1 PM $0.0262
-5.88%
$5.51 million $2,231
Sep 19, 11 AM $0.028
-0.23%
$5.88 million $1,752
Sep 19, 10 AM $0.0281
-0.40%
$5.9 million $1,728
Sep 19, 7 AM $0.0283
+0.00%
$5.95 million $1,681
Sep 19, 4 AM $0.0284
+8.35%
$5.96 million $1,750
Sep 19, 2 AM $0.0261
+4.56%
$5.48 million $791
Sep 18, 6 PM $0.0243
+0.00%
$5.1 million $894
Sep 18, 5 PM $0.0244
+0.00%
$5.12 million $882
Sep 18, 3 PM $0.0244
+0.00%
$5.13 million $1,528
Sep 18, 2 PM $0.0245
+0.00%
$5.14 million $1,637
Sep 18, 7 AM $0.0249
+0.63%
$5.23 million $1,843
Sep 18, 5 AM $0.0245
-1.31%
$5.15 million $3,086
Sep 18, 4 AM $0.025
+2.58%
$5.24 million $3,145
Sep 18, 3 AM $0.0243
+1.85%
$5.09 million $2,978
Sep 18, 2 AM $0.0238
+3.80%
$4.99 million $6,043
Sep 18, 12 AM $0.0228
-0.13%
$4.8 million $6,100
Sep 17, 10 PM $0.0229
+0.33%
$4.81 million $6,077
Sep 17, 5 PM $0.0228
+0.00%
$4.79 million $6,038
Sep 17, 4 PM $0.0229
-2.69%
$4.8 million $5,919
Sep 17, 3 PM $0.0235
+8.91%
$4.94 million $5,833
Sep 17, 2 PM $0.0215
+1.12%
$4.51 million $5,225
Sep 17, 12 PM $0.0212
+0.28%
$4.45 million $6,326
Sep 17, 11 AM $0.0211
+0.53%
$4.43 million $12,534
Sep 17, 9 AM $0.0209
-1.00%
$4.4 million $12,616
Sep 17, 8 AM $0.0212
+0.00%
$4.45 million $12,583
Sep 17, 7 AM $0.0212
+0.00%
$4.45 million $12,535
Sep 17, 6 AM $0.0214
+0.14%
$4.49 million $12,574
Sep 17, 5 AM $0.0215
-4.66%
$4.51 million $12,100
Sep 17, 4 AM $0.0229
-1.43%
$4.8 million $11,153
Sep 17, 3 AM $0.0233
+69.11%
$4.88 million $11,087
Sep 17, 2 AM $0.0125
+0.43%
$2.63 million $7,786
Sep 17, 1 AM $0.0124
+0.88%
$2.61 million $8,267
Sep 16, 4 PM $0.0123
+0.00%
$2.58 million $8,297
Sep 16, 1 PM $0.0123
+3.48%
$2.59 million $8,077
Sep 16, 12 PM $0.0117
-17.69%
$2.45 million $7,741
Sep 16, 11 AM $0.0141
-51.94%
$2.95 million $5,002
Sep 16, 10 AM $0.0293
-1.43%
$6.16 million $866
Sep 16, 7 AM $0.0298
+1.01%
$6.26 million $868
Sep 16, 6 AM $0.0295
+0.00%
$6.19 million $775
Sep 16, 3 AM $0.0294
+0.65%
$6.17 million $1,020