AW Historical Data

AW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0804
+0.14%
$ 16.88 million $ 15,982
Jun 25, 9 AM $ 0.0803
-1.76%
$ 16.86 million $ 14,836
Jun 25, 8 AM $ 0.0815
-0.57%
$ 17.11 million $ 15,212
Jun 25, 7 AM $ 0.082
-3.95%
$ 17.22 million $ 15,006
Jun 25, 6 AM $ 0.0856
-0.88%
$ 17.97 million $ 17,927
Jun 25, 5 AM $ 0.0863
+4.18%
$ 18.11 million $ 17,903
Jun 25, 4 AM $ 0.0823
+3.52%
$ 17.28 million $ 14,817
Jun 25, 3 AM $ 0.0795
+0.65%
$ 16.69 million $ 13,839
Jun 25, 2 AM $ 0.0789
+0.30%
$ 16.58 million $ 13,853
Jun 25, 1 AM $ 0.0787
-0.43%
$ 16.53 million $ 13,167
Jun 25, 12 AM $ 0.079
+0.06%
$ 16.6 million $ 14,752
Jun 24, 11 PM $ 0.079
-0.33%
$ 16.6 million $ 18,344
Jun 24, 10 PM $ 0.0793
-0.07%
$ 16.65 million $ 18,499
Jun 24, 9 PM $ 0.0794
-0.32%
$ 16.66 million $ 18,541
Jun 24, 8 PM $ 0.0794
+0.05%
$ 16.68 million $ 18,721
Jun 24, 7 PM $ 0.0794
-1.20%
$ 16.67 million $ 18,721
Jun 24, 6 PM $ 0.0803
-0.08%
$ 16.87 million $ 18,668
Jun 24, 5 PM $ 0.0803
-0.48%
$ 16.87 million $ 18,496
Jun 24, 4 PM $ 0.0807
-0.16%
$ 16.95 million $ 18,405
Jun 24, 3 PM $ 0.0809
-0.22%
$ 17 million $ 18,817
Jun 24, 2 PM $ 0.0812
-1.72%
$ 17.05 million $ 17,051
Jun 24, 1 PM $ 0.0831
-5.50%
$ 17.45 million $ 16,895
Jun 24, 12 PM $ 0.088
-3.21%
$ 18.48 million $ 17,662
Jun 24, 11 AM $ 0.0911
+8.94%
$ 19.13 million $ 17,721
Jun 24, 10 AM $ 0.0834
+3.28%
$ 17.51 million $ 17,294
Jun 24, 9 AM $ 0.0809
+1.47%
$ 16.99 million $ 16,329
Jun 24, 8 AM $ 0.0797
+1.04%
$ 16.73 million $ 15,480
Jun 24, 7 AM $ 0.0794
-0.24%
$ 16.68 million $ 12,762
Jun 24, 6 AM $ 0.0797
-0.50%
$ 16.75 million $ 12,752
Jun 24, 5 AM $ 0.08
-0.85%
$ 16.81 million $ 12,479
Jun 24, 4 AM $ 0.0806
+0.50%
$ 16.93 million $ 12,337
Jun 24, 3 AM $ 0.0799
-0.95%
$ 16.77 million $ 12,423
Jun 24, 1 AM $ 0.08
-0.24%
$ 16.8 million $ 11,591
Jun 24, 12 AM $ 0.0802
-1.02%
$ 16.84 million $ 11,552
Jun 23, 11 PM $ 0.0812
-1.94%
$ 17.06 million $ 7,593
Jun 23, 10 PM $ 0.0827
-0.29%
$ 17.37 million $ 7,323
Jun 23, 9 PM $ 0.0829
+0.18%
$ 17.41 million $ 7,089
Jun 23, 8 PM $ 0.083
-0.18%
$ 17.42 million $ 6,750
Jun 23, 7 PM $ 0.0831
-0.23%
$ 17.45 million $ 6,705
Jun 23, 6 PM $ 0.0834
-0.02%
$ 17.52 million $ 6,821
Jun 23, 5 PM $ 0.0834
-0.28%
$ 17.52 million $ 6,561
Jun 23, 4 PM $ 0.0837
-0.57%
$ 17.57 million $ 6,543
Jun 23, 10 AM $ 0.0841
-0.98%
$ 17.67 million $ 8,663
Jun 23, 9 AM $ 0.0841
+0.00%
$ 17.65 million $ 9,014
Jun 23, 4 AM $ 0.0832
+1.30%
$ 17.47 million $ 13,470
Jun 23, 3 AM $ 0.0833
+0.00%
$ 17.5 million $ 13,646
Jun 23, 2 AM $ 0.0822
+0.24%
$ 17.26 million $ 23,748
Jun 23, 1 AM $ 0.0816
-0.51%
$ 17.14 million $ 23,001
Jun 23, 12 AM $ 0.082
+0.40%
$ 17.23 million $ 21,331
Jun 22, 11 PM $ 0.0818
-0.19%
$ 17.17 million $ 21,402