AW Historical Data

AW Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0888
-1.61%
$ 18.66 million $ 45,565
May 5, 7 AM $ 0.0901
+2.29%
$ 18.92 million $ 43,843
May 5, 6 AM $ 0.0883
-1.99%
$ 18.54 million $ 50,442
May 5, 5 AM $ 0.0891
+2.76%
$ 18.71 million $ 52,089
May 5, 4 AM $ 0.0869
-3.82%
$ 18.24 million $ 53,383
May 5, 3 AM $ 0.0912
-0.06%
$ 19.15 million $ 54,791
May 5, 2 AM $ 0.0912
+0.15%
$ 19.16 million $ 56,990
May 5, 1 AM $ 0.0911
-1.47%
$ 19.13 million $ 54,673
May 5, 12 AM $ 0.0927
+0.49%
$ 19.46 million $ 56,415
May 4, 11 PM $ 0.0923
+0.44%
$ 19.39 million $ 57,105
May 4, 10 PM $ 0.0919
-0.27%
$ 19.3 million $ 59,686
May 4, 9 PM $ 0.0922
-1.78%
$ 19.36 million $ 63,470
May 4, 8 PM $ 0.0939
+0.56%
$ 19.71 million $ 65,443
May 4, 7 PM $ 0.0933
+2.45%
$ 19.6 million $ 66,040
May 4, 6 PM $ 0.0905
+6.33%
$ 19 million $ 65,499
May 4, 5 PM $ 0.0851
-0.87%
$ 17.88 million $ 61,666
May 4, 4 PM $ 0.0859
+0.33%
$ 18.04 million $ 65,880
May 4, 3 PM $ 0.0856
+1.23%
$ 17.99 million $ 66,547
May 4, 2 PM $ 0.0846
+0.85%
$ 17.77 million $ 67,866
May 4, 1 PM $ 0.0839
+0.44%
$ 17.61 million $ 68,594
May 4, 12 PM $ 0.0835
+1.27%
$ 17.54 million $ 68,697
May 4, 11 AM $ 0.083
-10.17%
$ 17.44 million $ 67,293
May 4, 10 AM $ 0.0926
-2.07%
$ 19.44 million $ 68,673
May 4, 9 AM $ 0.0948
-1.42%
$ 19.9 million $ 67,531
May 4, 8 AM $ 0.0962
+9.13%
$ 20.19 million $ 67,880
May 4, 7 AM $ 0.0881
-1.57%
$ 18.51 million $ 60,752
May 4, 6 AM $ 0.0895
-6.45%
$ 18.8 million $ 52,612
May 4, 5 AM $ 0.096
+1.63%
$ 20.16 million $ 54,928
May 4, 4 AM $ 0.0944
+2.69%
$ 19.83 million $ 52,574
May 4, 3 AM $ 0.092
+1.88%
$ 19.32 million $ 48,363
May 4, 2 AM $ 0.0904
-2.59%
$ 18.97 million $ 44,528
May 4, 1 AM $ 0.0927
+4.02%
$ 19.47 million $ 45,059
May 4, 12 AM $ 0.0893
-5.87%
$ 18.75 million $ 44,016
May 3, 11 PM $ 0.0948
+1.26%
$ 19.91 million $ 45,735
May 3, 10 PM $ 0.0936
+1.82%
$ 19.66 million $ 41,614
May 3, 9 PM $ 0.0913
+5.13%
$ 19.18 million $ 38,342
May 3, 8 PM $ 0.0869
+0.46%
$ 18.25 million $ 34,694
May 3, 7 PM $ 0.0865
-2.68%
$ 18.16 million $ 32,607
May 3, 6 PM $ 0.0888
+2.03%
$ 18.66 million $ 31,592
May 3, 5 PM $ 0.087
+1.13%
$ 18.28 million $ 29,215
May 3, 4 PM $ 0.086
-1.57%
$ 18.07 million $ 25,610
May 3, 3 PM $ 0.0874
-0.29%
$ 18.36 million $ 24,182
May 3, 2 PM $ 0.0876
+4.23%
$ 18.4 million $ 24,634
May 3, 1 PM $ 0.0841
+1.65%
$ 17.66 million $ 27,912
May 3, 12 PM $ 0.0835
+0.00%
$ 17.54 million $ 29,000
May 3, 11 AM $ 0.0837
-2.85%
$ 17.57 million $ 29,658
May 3, 10 AM $ 0.0861
-0.64%
$ 18.09 million $ 28,815
May 3, 9 AM $ 0.0866
+4.85%
$ 18.18 million $ 30,293
May 3, 8 AM $ 0.0828
+0.41%
$ 17.38 million $ 30,333
May 3, 7 AM $ 0.0829
-0.28%
$ 17.41 million $ 34,643