AW Historical Data

AW Page 3
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.077
+0.00%
$ 16.16 million $ 10,478
5:14 PM $ 0.077
+0.00%
$ 16.18 million $ 10,491
5:12 PM $ 0.077
+0.00%
$ 16.18 million $ 10,504
5:04 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,499
4:58 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,503
4:51 PM $ 0.0771
+0.00%
$ 16.18 million $ 10,507
4:44 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,528
4:43 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,528
4:38 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,526
4:29 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,522
4:21 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,545
4:07 PM $ 0.0771
+0.00%
$ 16.2 million $ 10,554
4:06 PM $ 0.0771
+0.00%
$ 16.2 million $ 10,554
4:04 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,551
3:53 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,538
3:49 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,562
3:47 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,550
3:41 PM $ 0.0771
+0.00%
$ 16.2 million $ 10,536
3:35 PM $ 0.0771
+0.00%
$ 16.2 million $ 10,542
3:26 PM $ 0.0771
+0.00%
$ 16.2 million $ 10,532
3:22 PM $ 0.0771
+0.00%
$ 16.2 million $ 10,513
3:11 PM $ 0.0771
+0.00%
$ 16.2 million $ 10,525
3:02 PM $ 0.0771
+0.00%
$ 16.2 million $ 10,506
2:50 PM $ 0.0772
+0.00%
$ 16.2 million $ 10,500
2:47 PM $ 0.0772
+0.00%
$ 16.2 million $ 10,505
2:39 PM $ 0.0772
+0.00%
$ 16.21 million $ 10,496
2:32 PM $ 0.0772
+0.00%
$ 16.2 million $ 10,489
2:31 PM $ 0.0772
+0.00%
$ 16.2 million $ 10,489
2:24 PM $ 0.0772
-0.02%
$ 16.21 million $ 10,476
2:21 PM $ 0.0772
+0.00%
$ 16.21 million $ 10,462
2:06 PM $ 0.0772
+0.00%
$ 16.21 million $ 10,487
2:00 PM $ 0.0772
+0.00%
$ -- $ 10,471
Download