AW Historical Data

AW Page 3
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0836
+0.00%
$ 17.5 million $ 71,687
12:39 PM $ 0.0835
+0.00%
$ 17.54 million $ 71,916
12:35 PM $ 0.0833
+0.00%
$ 17.54 million $ 72,041
12:33 PM $ 0.0832
+0.00%
$ 17.47 million $ 71,877
12:30 PM $ 0.0831
+0.00%
$ 17.47 million $ 71,840
12:27 PM $ 0.0832
+0.00%
$ 17.47 million $ 72,694
12:26 PM $ 0.0828
+0.00%
$ 17.47 million $ 72,694
12:23 PM $ 0.0827
+0.00%
$ 17.37 million $ 72,388
12:20 PM $ 0.0826
+0.55%
$ 17.37 million $ 72,469
12:15 PM $ 0.0821
+0.02%
$ 17.25 million $ 72,088
12:10 PM $ 0.0821
+0.00%
$ 17.25 million $ 76,020
12:06 PM $ 0.0822
+0.00%
$ 17.25 million $ 81,788
12:03 PM $ 0.0821
+0.08%
$ 17.23 million $ 81,762
11:59 AM $ 0.082
+0.00%
$ 17.22 million $ 81,829
11:52 AM $ 0.0821
+0.00%
$ 17.24 million $ 82,042
11:44 AM $ 0.082
+0.00%
$ 17.22 million $ 82,429
11:40 AM $ 0.0819
+0.00%
$ 17.22 million $ 82,488
11:38 AM $ 0.0819
+0.00%
$ 17.2 million $ 82,510
11:34 AM $ 0.0821
+0.00%
$ 17.23 million $ 82,665
11:31 AM $ 0.0819
+0.00%
$ 17.23 million $ 82,853
11:30 AM $ 0.0818
+0.00%
$ 17.23 million $ 82,691
11:23 AM $ 0.082
+0.00%
$ 17.22 million $ 82,739
11:13 AM $ 0.082
+0.00%
$ 17.22 million $ 83,216
11:07 AM $ 0.0818
+0.00%
$ 17.17 million $ 83,440
11:06 AM $ 0.0816
-0.34%
$ 17.17 million $ 81,314
11:05 AM $ 0.0821
+0.13%
$ 17.17 million $ 80,632
11:01 AM $ 0.0818
-0.22%
$ 17.17 million $ 78,533
11:00 AM $ 0.0821
+0.00%
$ 17.17 million $ 78,533
10:59 AM $ 0.082
+0.02%
$ 17.23 million $ 78,123
10:54 AM $ 0.082
+0.01%
$ 17.23 million $ 78,309
10:50 AM $ 0.082
+0.00%
$ 17.23 million $ 78,243
10:48 AM $ 0.082
+0.00%
$ 17.21 million $ 78,204
10:47 AM $ 0.082
+0.00%
$ 17.21 million $ 78,183
10:46 AM $ 0.0819
+0.00%
$ 17.21 million $ 78,183
10:45 AM $ 0.0819
+0.03%
$ 17.21 million $ 78,540
10:44 AM $ 0.0819
+0.00%
$ 17.2 million $ 78,473
10:41 AM $ 0.0819
+0.07%
$ 17.2 million $ 78,452
10:39 AM $ 0.0819
-0.03%
$ 17.19 million $ 81,062
10:36 AM $ 0.0819
+0.11%
$ 17.19 million $ 83,195
10:35 AM $ 0.0818
+0.00%
$ 17.19 million $ 83,060
10:33 AM $ 0.0819
+0.00%
$ 17.19 million $ 83,087
10:32 AM $ 0.0819
+0.00%
$ 17.19 million $ 83,101
10:31 AM $ 0.0818
+0.00%
$ 17.19 million $ 83,101
10:29 AM $ 0.0818
+0.00%
$ 17.18 million $ 83,029
10:27 AM $ 0.0819
+0.00%
$ 17.18 million $ 83,080
10:23 AM $ 0.0819
+0.00%
$ 17.19 million $ 83,165
10:22 AM $ 0.0818
+0.00%
$ 17.19 million $ 83,129
10:21 AM $ 0.0818
+0.00%
$ 17.19 million $ 83,129
10:19 AM $ 0.0818
+0.00%
$ 17.19 million $ 83,240
10:18 AM $ 0.0818
+0.00%
$ 17.19 million $ 83,188