Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0846
-8.67%
$17.77 million $100,807
May 6, 2026 $0.0895
+3.12%
$-- $53,731
May 5, 2026 $0.0869
-5.72%
$18.26 million $43,054
May 4, 2026 $0.0923
-2.67%
$19.39 million $57,105
May 3, 2026 $0.0948
+15.66%
$19.91 million $45,735
May 2, 2026 $0.086
-3.02%
$18.06 million $58,530
May 1, 2026 $0.0887
-0.26%
$18.62 million $43,820
Apr 30, 2026 $0.0963
+22.19%
$20.22 million $38,053
Apr 29, 2026 $0.0782
-0.56%
$16.42 million $32,297
Apr 28, 2026 $0.0786
+2.41%
$16.51 million $29,728
Apr 27, 2026 $0.0768
+3.21%
$16.13 million $15,447
Apr 26, 2026 $0.0729
+0.70%
$15.3 million $40,381
Apr 25, 2026 $0.0714
-0.12%
$14.99 million $27,170
Apr 24, 2026 $0.0713
+3.90%
$14.98 million $10,369
Apr 23, 2026 $0.0685
+0.61%
$14.39 million $16,061
Apr 22, 2026 $0.068
+0.61%
$-- $14,052
Apr 21, 2026 $0.0678
-0.77%
$-- $22,015
Apr 20, 2026 $0.0682
+0.71%
$-- $37,783
Apr 19, 2026 $0.0681
+4.03%
$-- $13,886
Apr 18, 2026 $0.0655
+1.07%
$13.75 million $10,467
Apr 17, 2026 $0.0645
+3.14%
$-- $21,771
Apr 16, 2026 $0.0626
-4.97%
$13.14 million $12,883
Apr 15, 2026 $0.0649
-0.56%
$13.63 million $15,405
Apr 14, 2026 $0.0671
+2.21%
$-- $9,529
Apr 13, 2026 $0.067
-2.37%
$13.78 million $18,167
Apr 12, 2026 $0.0686
-2.34%
$14.41 million $2,172
Apr 11, 2026 $0.0703
-1.63%
$14.76 million $8,622
Apr 10, 2026 $0.0735
+5.56%
$15.43 million $8,952
Apr 9, 2026 $0.0683
+0.50%
$14.35 million $16,271
Apr 8, 2026 $0.068
+16.25%
$14.28 million $56,433
Apr 7, 2026 $0.0585
-2.41%
$12.27 million $7,718
Apr 6, 2026 $0.0599
+0.02%
$-- $9,794
Apr 5, 2026 $0.06
+1.68%
$-- $7,889
Apr 4, 2026 $0.0594
-0.11%
$12.47 million $5,230
Apr 3, 2026 $0.0594
-3.69%
$12.48 million $34,359
Apr 2, 2026 $0.0617
-1.73%
$12.96 million $18,859
Apr 1, 2026 $0.061
-11.45%
$-- $25,909
Mar 31, 2026 $0.069
+3.30%
$-- $25,744
Mar 30, 2026 $0.0668
+8.11%
$14.02 million $38,246
Mar 29, 2026 $0.0614
-0.36%
$12.9 million $19,242
Mar 28, 2026 $0.0627
-4.12%
$-- $11,009
Mar 27, 2026 $0.0647
-2.38%
$-- $13,454
Mar 26, 2026 $0.064
-7.05%
$-- $34,248
Mar 25, 2026 $0.0706
+0.21%
$-- $12,111
Mar 24, 2026 $0.0704
+2.74%
$14.79 million $18,794
Mar 23, 2026 $0.0684
-4.97%
$14.36 million $26,033
Mar 22, 2026 $0.0718
+0.00%
$15.08 million $68,959
Mar 21, 2026 $0.0717
-18.06%
$15.05 million $120,555
Mar 20, 2026 $0.09
-0.98%
$18.9 million $51,121
Mar 19, 2026 $0.0909
+6.17%
$19.09 million $27,233