AW Historical Data

AW Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0826
-0.10%
$ 17.35 million $ 35,425
May 3, 5 AM $ 0.0826
-0.38%
$ 17.35 million $ 35,597
May 3, 4 AM $ 0.083
+0.49%
$ 17.42 million $ 35,799
May 3, 3 AM $ 0.0826
-0.11%
$ 17.35 million $ 36,380
May 3, 2 AM $ 0.0827
-0.28%
$ 17.37 million $ 43,401
May 3, 1 AM $ 0.083
+0.89%
$ 17.42 million $ 43,865
May 3, 12 AM $ 0.0822
+0.35%
$ 17.27 million $ 44,395
May 2, 6 PM $ 0.086
+0.00%
$ 18.06 million $ 58,530
May 2, 5 PM $ 0.086
-0.48%
$ 18.06 million $ 58,181
May 2, 4 PM $ 0.0864
-1.00%
$ 18.15 million $ 57,888
May 2, 3 PM $ 0.0872
+2.49%
$ 18.32 million $ 56,477
May 2, 2 PM $ 0.0851
+1.90%
$ 17.86 million $ 52,619
May 2, 1 PM $ 0.0836
-3.08%
$ 17.56 million $ 46,172
May 2, 12 PM $ 0.0863
-0.20%
$ 18.12 million $ 45,681
May 2, 11 AM $ 0.0865
-3.36%
$ 18.16 million $ 46,329
May 2, 10 AM $ 0.0895
-1.33%
$ 18.8 million $ 47,330
May 2, 9 AM $ 0.0907
+0.20%
$ 19.04 million $ 45,893
May 2, 8 AM $ 0.0905
+3.01%
$ 19 million $ 43,072
May 2, 7 AM $ 0.0879
+8.84%
$ 18.45 million $ 38,134
May 2, 6 AM $ 0.0807
-6.64%
$ 16.95 million $ 35,905
May 2, 5 AM $ 0.0865
+6.49%
$ 18.16 million $ 44,943
May 2, 4 AM $ 0.0812
-3.50%
$ 17.05 million $ 43,488
May 2, 3 AM $ 0.0842
-2.74%
$ 17.67 million $ 46,640
May 2, 2 AM $ 0.0857
-2.56%
$ 18 million $ 41,433
May 2, 1 AM $ 0.0879
-0.61%
$ 18.47 million $ 46,956
May 2, 12 AM $ 0.0885
-0.20%
$ 18.58 million $ 43,715
May 1, 11 PM $ 0.0887
+0.36%
$ 18.62 million $ 43,820
May 1, 10 PM $ 0.0883
+1.74%
$ 18.55 million $ 42,357
May 1, 9 PM $ 0.0868
-3.99%
$ 18.24 million $ 39,967
May 1, 8 PM $ 0.0904
-0.10%
$ 18.99 million $ 39,996
May 1, 7 PM $ 0.0905
+4.13%
$ 19.01 million $ 38,516
May 1, 6 PM $ 0.087
-0.53%
$ 18.26 million $ 37,937
May 1, 5 PM $ 0.0874
+0.11%
$ 18.36 million $ 34,887
May 1, 4 PM $ 0.0873
-0.86%
$ 18.34 million $ 39,860
May 1, 3 PM $ 0.088
+0.00%
$ 18.48 million $ 38,613
May 1, 12 PM $ 0.0878
-0.57%
$ 18.44 million $ 45,572
May 1, 10 AM $ 0.0886
+0.00%
$ 18.61 million $ 44,672
May 1, 9 AM $ 0.0884
-0.46%
$ 18.57 million $ 45,553
May 1, 8 AM $ 0.0888
+0.76%
$ 18.66 million $ 46,032
May 1, 7 AM $ 0.0882
-0.95%
$ 18.52 million $ 46,495
May 1, 6 AM $ 0.089
+1.12%
$ 18.69 million $ 45,282
May 1, 5 AM $ 0.088
-4.04%
$ 18.48 million $ 36,821
May 1, 4 AM $ 0.0917
+3.15%
$ 19.26 million $ 35,303
May 1, 3 AM $ 0.089
+2.56%
$ 18.68 million $ 31,383
May 1, 2 AM $ 0.0867
-1.96%
$ 18.22 million $ 31,774
May 1, 1 AM $ 0.0885
-0.48%
$ 18.58 million $ 30,776
Apr 30, 11 PM $ 0.0963
-8.45%
$ 20.22 million $ 38,053
Apr 30, 10 PM $ 0.105
-0.94%
$ 22.09 million $ 42,422
Apr 30, 7 PM $ 0.105
+0.00%
$ 22.09 million $ 41,306
Apr 30, 6 PM $ 0.106
-0.05%
$ 22.21 million $ 44,848