AW Historical Data

AW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0818
-0.19%
$ 17.17 million $ 21,402
Jun 22, 10 PM $ 0.0819
+0.27%
$ 17.2 million $ 21,421
Jun 22, 9 PM $ 0.0811
+0.15%
$ 17.03 million $ 21,522
Jun 22, 8 PM $ 0.0814
+0.91%
$ 17.1 million $ 21,661
Jun 22, 7 PM $ 0.0807
-0.15%
$ 16.94 million $ 21,993
Jun 22, 6 PM $ 0.0808
+1.53%
$ 16.97 million $ 21,917
Jun 22, 5 PM $ 0.0797
+0.33%
$ 16.74 million $ 22,146
Jun 22, 4 PM $ 0.0791
-1.35%
$ 16.61 million $ 22,466
Jun 22, 3 PM $ 0.0797
-0.32%
$ 16.74 million $ 24,044
Jun 22, 2 PM $ 0.0801
+0.00%
$ 16.81 million $ 24,014
Jun 22, 12 PM $ 0.0788
+0.01%
$ 16.56 million $ 24,790
Jun 22, 11 AM $ 0.0787
+0.35%
$ 16.52 million $ 24,684
Jun 22, 10 AM $ 0.0783
+0.55%
$ 16.45 million $ 24,532
Jun 22, 9 AM $ 0.0779
+0.20%
$ 16.36 million $ 23,938
Jun 22, 8 AM $ 0.0778
+0.10%
$ 16.33 million $ 24,099
Jun 22, 7 AM $ 0.0776
+0.03%
$ 16.3 million $ 23,895
Jun 22, 6 AM $ 0.0775
+0.18%
$ 16.28 million $ 24,546
Jun 22, 5 AM $ 0.0774
+0.25%
$ 16.24 million $ 22,178
Jun 22, 4 AM $ 0.0771
+0.42%
$ 16.2 million $ 21,645
Jun 22, 3 AM $ 0.0767
+1.30%
$ 16.11 million $ 21,194
Jun 22, 2 AM $ 0.0758
+0.02%
$ 15.91 million $ 11,983
Jun 22, 1 AM $ 0.0758
-0.02%
$ 15.91 million $ 14,146
Jun 22, 12 AM $ 0.0758
+0.01%
$ 15.91 million $ 14,185
Jun 21, 11 PM $ 0.0758
-0.04%
$ 15.91 million $ 13,993
Jun 21, 10 PM $ 0.0758
-0.02%
$ 15.92 million $ 13,942
Jun 21, 9 PM $ 0.0758
-0.05%
$ 15.92 million $ 13,963
Jun 21, 8 PM $ 0.0759
+0.14%
$ 15.93 million $ 14,781
Jun 21, 7 PM $ 0.0758
+0.06%
$ 15.91 million $ 14,546
Jun 21, 6 PM $ 0.0757
-0.07%
$ 15.9 million $ 14,411
Jun 21, 5 PM $ 0.0758
+0.32%
$ 15.91 million $ 14,114
Jun 21, 4 PM $ 0.0755
+0.32%
$ 15.85 million $ 13,984
Jun 21, 3 PM $ 0.0752
+0.62%
$ 15.8 million $ 13,709
Jun 21, 2 PM $ 0.0748
+0.21%
$ 15.7 million $ 13,218
Jun 21, 1 PM $ 0.0746
-1.28%
$ 15.67 million $ 12,644
Jun 21, 12 PM $ 0.0756
-0.35%
$ 15.87 million $ 12,582
Jun 21, 11 AM $ 0.0759
-0.96%
$ 15.95 million $ 12,155
Jun 21, 10 AM $ 0.0767
+0.20%
$ 16.1 million $ 11,567
Jun 21, 9 AM $ 0.0765
-0.55%
$ 16.07 million $ 11,136
Jun 21, 8 AM $ 0.0772
+0.69%
$ 16.2 million $ 10,551
Jun 21, 7 AM $ 0.0765
-1.63%
$ 16.07 million $ 10,351
Jun 21, 6 AM $ 0.0779
-0.70%
$ 16.35 million $ 9,826
Jun 21, 5 AM $ 0.0786
-0.41%
$ 16.51 million $ 9,597
Jun 21, 4 AM $ 0.0789
-0.23%
$ 16.58 million $ 9,177
Jun 21, 3 AM $ 0.0791
-0.05%
$ 16.61 million $ 9,202
Jun 21, 2 AM $ 0.0792
-0.05%
$ 16.62 million $ 8,523
Jun 21, 1 AM $ 0.0792
-0.08%
$ 16.64 million $ 5,085
Jun 21, 12 AM $ 0.0794
-0.17%
$ 16.67 million $ 5,185
Jun 20, 11 PM $ 0.0795
-0.03%
$ 16.71 million $ 5,144
Jun 20, 10 PM $ 0.0796
-0.04%
$ 16.72 million $ 5,258
Jun 20, 9 PM $ 0.0796
+0.12%
$ 16.72 million $ 5,101