AW Historical Data

AW Page 4
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0819
+0.00%
$ 17.19 million $ 83,101
10:31 AM $ 0.0818
+0.00%
$ 17.19 million $ 83,101
10:29 AM $ 0.0818
+0.00%
$ 17.18 million $ 83,029
10:27 AM $ 0.0819
+0.00%
$ 17.18 million $ 83,080
10:23 AM $ 0.0819
+0.00%
$ 17.19 million $ 83,165
10:22 AM $ 0.0818
+0.00%
$ 17.19 million $ 83,129
10:21 AM $ 0.0818
+0.00%
$ 17.19 million $ 83,129
10:19 AM $ 0.0818
+0.00%
$ 17.19 million $ 83,240
10:18 AM $ 0.0818
+0.00%
$ 17.19 million $ 83,188
10:13 AM $ 0.0817
+0.00%
$ 17.16 million $ 83,274
10:11 AM $ 0.0818
+0.01%
$ 17.16 million $ 82,421
10:10 AM $ 0.0818
+0.00%
$ 17.16 million $ 82,421
10:09 AM $ 0.0818
+0.00%
$ 17.17 million $ 82,491
10:08 AM $ 0.0818
-0.03%
$ 17.17 million $ 82,647
10:07 AM $ 0.0817
+0.00%
$ 17.17 million $ 82,647
10:05 AM $ 0.0817
+0.00%
$ 17.17 million $ 82,566
10:04 AM $ 0.0818
+0.01%
$ 17.17 million $ 82,581
10:01 AM $ 0.0816
+0.00%
$ 17.17 million $ 82,650
10:00 AM $ 0.0816
+0.00%
$ 17.17 million $ 82,488
9:56 AM $ 0.0817
+0.00%
$ 17.16 million $ 82,580
9:55 AM $ 0.0817
+0.00%
$ 17.16 million $ 82,580
9:53 AM $ 0.0816
+0.00%
$ 17.13 million $ 82,565
9:52 AM $ 0.0817
+0.00%
$ 17.13 million $ 82,424
9:49 AM $ 0.0817
+0.00%
$ 17.15 million $ 82,574
9:48 AM $ 0.0817
+0.00%
$ 17.15 million $ 82,574
9:45 AM $ 0.0815
+0.00%
$ 17.15 million $ 82,705
9:44 AM $ 0.0816
-0.01%
$ 17.13 million $ 82,702
9:42 AM $ 0.0814
-0.28%
$ 17.13 million $ 82,564
9:40 AM $ 0.0815
+0.00%
$ 17.13 million $ 83,103
9:39 AM $ 0.0813
+0.00%
$ 17.06 million $ 82,718
9:37 AM $ 0.0814
-0.06%
$ 17.06 million $ 82,796
9:34 AM $ 0.0813
+0.00%
$ 17.07 million $ 82,294
9:33 AM $ 0.0812
+0.00%
$ 17.07 million $ 82,277
9:32 AM $ 0.0813
-0.06%
$ 17.07 million $ 82,194
9:31 AM $ 0.0813
+0.00%
$ 17.07 million $ 82,127
9:28 AM $ 0.0811
+0.00%
$ 17.04 million $ 82,559
9:27 AM $ 0.0812
+0.00%
$ 17.04 million $ 82,379
9:25 AM $ 0.0813
+0.00%
$ 17.04 million $ 82,436
9:24 AM $ 0.0813
+0.00%
$ 17.07 million $ 82,511
9:21 AM $ 0.0811
+0.00%
$ 17.07 million $ 82,577
9:16 AM $ 0.0811
-0.12%
$ 17.04 million $ 82,525
9:14 AM $ 0.081
+0.00%
$ 17.01 million $ 82,282
9:12 AM $ 0.081
+0.02%
$ 17.01 million $ 82,206
9:11 AM $ 0.0812
+0.00%
$ 17.01 million $ 82,159
9:07 AM $ 0.0811
+0.24%
$ 17.04 million $ 82,325
9:06 AM $ 0.0809
+0.00%
$ 17.04 million $ 82,116
9:02 AM $ 0.0811
+0.02%
$ 17.04 million $ 82,343
9:01 AM $ 0.0809
+0.01%
$ 17.04 million $ 82,072
8:59 AM $ 0.0811
+0.00%
$ 17.03 million $ 82,061
8:57 AM $ 0.0811
+0.00%
$ 17.03 million $ 82,532