Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AW Historical Data

AW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.086
+6.34%
$-- $39,399
Mar 17, 2026 $0.0802
+7.78%
$-- $18,284
Mar 16, 2026 $0.0753
+1.48%
$-- $34,004
Mar 15, 2026 $0.074
+3.58%
$-- $14,534
Mar 14, 2026 $0.0718
+4.54%
$-- $15,492
Mar 13, 2026 $0.0673
-0.17%
$-- $8,617
Mar 12, 2026 $0.068
+2.58%
$14.28 million $6,022
Mar 11, 2026 $0.0649
+5.55%
$-- $1,207
Mar 10, 2026 $0.0614
-1.26%
$-- $1,338
Mar 9, 2026 $0.0624
-4.29%
$13.11 million $4,467
Mar 8, 2026 $0.0656
-10.18%
$13.77 million $2,632
Mar 7, 2026 $0.0734
-3.30%
$-- $9,602
Mar 6, 2026 $0.0759
-3.82%
$-- $7,625
Mar 5, 2026 $0.0767
+3.12%
$-- $5,770
Mar 4, 2026 $0.0734
-8.01%
$-- $2,300
Mar 3, 2026 $0.0794
+19.15%
$16.68 million $4,969
Mar 2, 2026 $0.067
+14.73%
$14.07 million $5,469
Mar 1, 2026 $0.0572
+2.38%
$-- $2,166
Feb 26, 2026 $0.0563
+0.00%
$-- $424
Feb 25, 2026 $0.0571
+1.92%
$-- $58
Feb 23, 2026 $0.0551
+0.09%
$-- $1,052
Feb 22, 2026 $0.0564
+0.00%
$-- $611
Feb 21, 2026 $0.0566
-0.94%
$-- $600
Feb 17, 2026 $0.0592
+5.56%
$-- $345
Feb 16, 2026 $0.0564
+0.57%
$-- $791
Feb 15, 2026 $0.0566
-0.71%
$-- $252
Feb 14, 2026 $0.0579
+2.08%
$-- $1,413
Feb 13, 2026 $0.0552
-17.28%
$-- $41,171
Feb 12, 2026 $0.0709
-10.73%
$-- $26,131
Feb 11, 2026 $0.0801
-2.00%
$-- $7,125
Feb 10, 2026 $0.0853
-16.77%
$-- $40,326
Feb 9, 2026 $0.0997
+12.06%
$20.95 million $10,726
Feb 8, 2026 $0.0884
-6.04%
$-- $3,997
Feb 7, 2026 $0.0955
+19.90%
$20.06 million $3,221
Feb 6, 2026 $0.0803
+3.36%
$-- $2,764
Feb 5, 2026 $0.0777
-6.08%
$16.32 million $3,635
Feb 4, 2026 $0.0839
-1.75%
$17.62 million $1,843
Feb 3, 2026 $0.0864
-1.78%
$18.14 million $2,609
Feb 2, 2026 $0.0862
-0.28%
$-- $214
Feb 1, 2026 $0.0867
-2.02%
$18.21 million $1,566
Jan 31, 2026 $0.0893
-6.73%
$18.75 million $9,707
Jan 30, 2026 $0.0876
-3.18%
$-- $3,851
Jan 29, 2026 $0.0973
-6.38%
$-- $4,077
Jan 28, 2026 $0.102
-5.28%
$21.52 million $3,959
Jan 27, 2026 $0.108
+0.63%
$22.78 million $22,693
Jan 26, 2026 $0.118
-7.41%
$-- $10,460
Jan 25, 2026 $0.128
+4.19%
$26.87 million $6,583
Jan 24, 2026 $0.125
-4.07%
$26.23 million $8,242
Jan 23, 2026 $0.131
+16.73%
$27.46 million $26,599
Jan 22, 2026 $0.112
+16.05%
$23.5 million $12,575