Coinranking
AW Historical Data
AW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2026 | $0.086 | +6.34% | ||
| Mar 17, 2026 | $0.0802 | +7.78% | ||
| Mar 16, 2026 | $0.0753 | +1.48% | ||
| Mar 15, 2026 | $0.074 | +3.58% | ||
| Mar 14, 2026 | $0.0718 | +4.54% | ||
| Mar 13, 2026 | $0.0673 | -0.17% | ||
| Mar 12, 2026 | $0.068 | +2.58% | ||
| Mar 11, 2026 | $0.0649 | +5.55% | ||
| Mar 10, 2026 | $0.0614 | -1.26% | ||
| Mar 9, 2026 | $0.0624 | -4.29% | ||
| Mar 8, 2026 | $0.0656 | -10.18% | ||
| Mar 7, 2026 | $0.0734 | -3.30% | ||
| Mar 6, 2026 | $0.0759 | -3.82% | ||
| Mar 5, 2026 | $0.0767 | +3.12% | ||
| Mar 4, 2026 | $0.0734 | -8.01% | ||
| Mar 3, 2026 | $0.0794 | +19.15% | ||
| Mar 2, 2026 | $0.067 | +14.73% | ||
| Mar 1, 2026 | $0.0572 | +2.38% | ||
| Feb 26, 2026 | $0.0563 | +0.00% | ||
| Feb 25, 2026 | $0.0571 | +1.92% | ||
| Feb 23, 2026 | $0.0551 | +0.09% | ||
| Feb 22, 2026 | $0.0564 | +0.00% | ||
| Feb 21, 2026 | $0.0566 | -0.94% | ||
| Feb 17, 2026 | $0.0592 | +5.56% | ||
| Feb 16, 2026 | $0.0564 | +0.57% | ||
| Feb 15, 2026 | $0.0566 | -0.71% | ||
| Feb 14, 2026 | $0.0579 | +2.08% | ||
| Feb 13, 2026 | $0.0552 | -17.28% | ||
| Feb 12, 2026 | $0.0709 | -10.73% | ||
| Feb 11, 2026 | $0.0801 | -2.00% | ||
| Feb 10, 2026 | $0.0853 | -16.77% | ||
| Feb 9, 2026 | $0.0997 | +12.06% | ||
| Feb 8, 2026 | $0.0884 | -6.04% | ||
| Feb 7, 2026 | $0.0955 | +19.90% | ||
| Feb 6, 2026 | $0.0803 | +3.36% | ||
| Feb 5, 2026 | $0.0777 | -6.08% | ||
| Feb 4, 2026 | $0.0839 | -1.75% | ||
| Feb 3, 2026 | $0.0864 | -1.78% | ||
| Feb 2, 2026 | $0.0862 | -0.28% | ||
| Feb 1, 2026 | $0.0867 | -2.02% | ||
| Jan 31, 2026 | $0.0893 | -6.73% | ||
| Jan 30, 2026 | $0.0876 | -3.18% | ||
| Jan 29, 2026 | $0.0973 | -6.38% | ||
| Jan 28, 2026 | $0.102 | -5.28% | ||
| Jan 27, 2026 | $0.108 | +0.63% | ||
| Jan 26, 2026 | $0.118 | -7.41% | ||
| Jan 25, 2026 | $0.128 | +4.19% | ||
| Jan 24, 2026 | $0.125 | -4.07% | ||
| Jan 23, 2026 | $0.131 | +16.73% | ||
| Jan 22, 2026 | $0.112 | +16.05% | ||