AW Historical Data

AW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0794
-0.17%
$ 16.67 million $ 5,185
Jun 20, 11 PM $ 0.0795
-0.03%
$ 16.71 million $ 5,144
Jun 20, 10 PM $ 0.0796
-0.04%
$ 16.72 million $ 5,258
Jun 20, 9 PM $ 0.0796
+0.12%
$ 16.72 million $ 5,101
Jun 20, 8 PM $ 0.0795
+0.02%
$ 16.71 million $ 5,049
Jun 20, 7 PM $ 0.0796
-0.22%
$ 16.71 million $ 5,305
Jun 20, 6 PM $ 0.0797
-0.09%
$ 16.75 million $ 5,380
Jun 20, 5 PM $ 0.0798
+0.02%
$ 16.76 million $ 5,347
Jun 20, 4 PM $ 0.0798
+0.49%
$ 16.75 million $ 5,212
Jun 20, 3 PM $ 0.08
+1.27%
$ 16.79 million $ 5,161
Jun 20, 1 PM $ 0.0804
+0.00%
$ -- $ 5,429
Jun 20, 8 AM $ 0.0803
-0.09%
$ 16.87 million $ 5,740
Jun 20, 7 AM $ 0.0804
-0.43%
$ 16.89 million $ 5,555
Jun 20, 6 AM $ 0.0808
+0.51%
$ 16.97 million $ 5,137
Jun 20, 4 AM $ 0.0809
+0.94%
$ 16.98 million $ 4,982
Jun 20, 1 AM $ 0.0805
-0.06%
$ 16.91 million $ 4,547
Jun 20, 12 AM $ 0.0806
+0.09%
$ 16.92 million $ 4,451
Jun 19, 11 PM $ 0.0805
-0.09%
$ 16.9 million $ 4,990
Jun 19, 10 PM $ 0.0806
-0.08%
$ 16.92 million $ 4,895
Jun 19, 9 PM $ 0.0806
-0.01%
$ 16.93 million $ 4,828
Jun 19, 8 PM $ 0.0806
+0.04%
$ 16.93 million $ 4,842
Jun 19, 7 PM $ 0.0806
-0.07%
$ 16.93 million $ 4,568
Jun 19, 6 PM $ 0.0807
-0.10%
$ 16.94 million $ 4,494
Jun 19, 5 PM $ 0.0807
-0.22%
$ 16.96 million $ 4,385
Jun 19, 4 PM $ 0.0809
-0.13%
$ 16.99 million $ 4,268
Jun 19, 3 PM $ 0.0811
+0.03%
$ 17.02 million $ 4,003
Jun 19, 2 PM $ 0.081
+0.05%
$ 17.02 million $ 3,807
Jun 19, 1 PM $ 0.081
-0.07%
$ 17.01 million $ 3,449
Jun 19, 12 PM $ 0.0811
-0.05%
$ 17.04 million $ 3,156
Jun 19, 1 AM $ 0.0801
-0.33%
$ 16.82 million $ 7,536
Jun 19, 12 AM $ 0.0804
+0.01%
$ 16.88 million $ 7,787
Jun 18, 11 PM $ 0.0803
-0.22%
$ 16.87 million $ 7,685
Jun 18, 10 PM $ 0.0805
-0.14%
$ 16.9 million $ 7,931
Jun 18, 9 PM $ 0.0805
-0.03%
$ 16.91 million $ 7,956
Jun 18, 8 PM $ 0.0805
-0.09%
$ 16.91 million $ 8,189
Jun 18, 7 PM $ 0.0806
-0.14%
$ 16.92 million $ 8,375
Jun 18, 6 PM $ 0.0807
-0.24%
$ 16.96 million $ 8,462
Jun 18, 5 PM $ 0.0808
-0.31%
$ 16.97 million $ 8,615
Jun 18, 11 AM $ 0.0812
+0.14%
$ 17.05 million $ 9,877
Jun 18, 10 AM $ 0.0811
-0.11%
$ 17.03 million $ 9,526
Jun 18, 9 AM $ 0.0812
-0.23%
$ 17.05 million $ 11,306
Jun 18, 8 AM $ 0.0813
-0.10%
$ 17.08 million $ 11,476
Jun 18, 7 AM $ 0.0815
+0.22%
$ 17.11 million $ 11,640
Jun 18, 6 AM $ 0.0813
-0.06%
$ 17.07 million $ 11,296
Jun 18, 5 AM $ 0.0813
-0.02%
$ 17.08 million $ 11,289
Jun 18, 4 AM $ 0.0814
-0.23%
$ 17.09 million $ 11,075
Jun 18, 3 AM $ 0.0815
+0.08%
$ 17.12 million $ 11,579
Jun 18, 1 AM $ 0.0815
+0.27%
$ 17.12 million $ 11,910
Jun 18, 12 AM $ 0.0813
-0.31%
$ 17.07 million $ 11,419
Jun 17, 11 PM $ 0.0815
-0.01%
$ 17.12 million $ 10,970