AW Historical Data

AW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.106
-0.05%
$ 22.21 million $ 44,848
Apr 30, 5 PM $ 0.106
-1.33%
$ 22.22 million $ 44,706
Apr 30, 4 PM $ 0.107
+1.70%
$ 22.52 million $ 47,460
Apr 30, 3 PM $ 0.105
+8.34%
$ 22.07 million $ 47,896
Apr 30, 2 PM $ 0.097
+4.58%
$ 20.36 million $ 45,004
Apr 30, 1 PM $ 0.0927
+3.97%
$ 19.47 million $ 43,770
Apr 30, 12 PM $ 0.0892
+0.68%
$ 18.73 million $ 35,224
Apr 30, 11 AM $ 0.0887
-10.90%
$ 18.63 million $ 31,791
Apr 30, 10 AM $ 0.107
+2.41%
$ 22.4 million $ 33,766
Apr 30, 9 AM $ 0.103
+5.99%
$ 21.71 million $ 35,442
Apr 30, 8 AM $ 0.0974
+13.08%
$ 20.45 million $ 34,458
Apr 30, 7 AM $ 0.0892
+12.60%
$ 18.74 million $ 31,256
Apr 30, 6 AM $ 0.0797
+0.72%
$ 16.73 million $ 28,607
Apr 30, 5 AM $ 0.0792
+0.00%
$ 16.63 million $ 29,236
Apr 30, 4 AM $ 0.0794
+0.19%
$ 16.67 million $ 29,354
Apr 30, 3 AM $ 0.0792
+0.82%
$ 16.64 million $ 28,630
Apr 30, 2 AM $ 0.0783
-0.81%
$ 16.45 million $ 27,432
Apr 30, 1 AM $ 0.079
-0.45%
$ 16.59 million $ 28,122
Apr 30, 12 AM $ 0.0793
+0.66%
$ 16.66 million $ 29,967
Apr 29, 9 PM $ 0.0782
+0.04%
$ 16.42 million $ 32,297
Apr 29, 8 PM $ 0.0781
-0.16%
$ 16.41 million $ 32,263
Apr 29, 7 PM $ 0.0782
-0.36%
$ 16.43 million $ 30,823
Apr 29, 6 PM $ 0.0785
-0.22%
$ 16.49 million $ 28,674
Apr 29, 5 PM $ 0.0787
+0.33%
$ 16.52 million $ 26,923
Apr 29, 4 PM $ 0.0784
-0.41%
$ 16.47 million $ 25,563
Apr 29, 3 PM $ 0.0787
+0.46%
$ 16.54 million $ 24,617
Apr 29, 2 PM $ 0.0785
-0.13%
$ 16.49 million $ 23,915
Apr 29, 1 PM $ 0.0788
-0.01%
$ 16.55 million $ 23,743
Apr 29, 9 AM $ 0.0788
-0.03%
$ 16.55 million $ 34,499
Apr 29, 8 AM $ 0.0789
-0.11%
$ 16.58 million $ 33,762
Apr 29, 7 AM $ 0.079
-0.37%
$ 16.6 million $ 32,895
Apr 29, 6 AM $ 0.0793
-0.04%
$ 16.65 million $ 33,195
Apr 29, 5 AM $ 0.0794
+0.69%
$ 16.68 million $ 37,233
Apr 29, 4 AM $ 0.0789
+0.24%
$ 16.57 million $ 36,623
Apr 29, 3 AM $ 0.0786
+0.33%
$ 16.52 million $ 35,293
Apr 29, 2 AM $ 0.0784
+0.10%
$ 16.46 million $ 35,160
Apr 29, 1 AM $ 0.0783
-0.19%
$ 16.45 million $ 34,207
Apr 29, 12 AM $ 0.0785
-0.19%
$ 16.48 million $ 30,334
Apr 28, 11 PM $ 0.0786
-0.58%
$ 16.51 million $ 29,728
Apr 28, 10 PM $ 0.0791
-0.03%
$ 16.6 million $ 26,899
Apr 28, 8 PM $ 0.0793
+0.00%
$ 16.66 million $ 26,358
Apr 28, 6 PM $ 0.0792
-0.05%
$ 16.62 million $ 25,929
Apr 28, 5 PM $ 0.0791
+0.02%
$ 16.62 million $ 25,697
Apr 28, 4 PM $ 0.0792
+0.01%
$ 16.62 million $ 29,481
Apr 28, 3 PM $ 0.079
+0.00%
$ 16.59 million $ 29,653
Apr 28, 1 PM $ 0.0791
+1.31%
$ 16.61 million $ 30,121
Apr 28, 12 PM $ 0.078
+0.73%
$ 16.38 million $ 28,886
Apr 28, 11 AM $ 0.0775
+0.85%
$ 16.27 million $ 28,186
Apr 28, 10 AM $ 0.0776
+1.03%
$ 16.29 million $ 24,118
Apr 28, 9 AM $ 0.0766
+0.14%
$ 16.09 million $ 23,317