AW Historical Data

AW Page 5
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0811
+0.00%
$ 17.04 million $ 82,559
9:27 AM $ 0.0812
+0.00%
$ 17.04 million $ 82,379
9:25 AM $ 0.0813
+0.00%
$ 17.04 million $ 82,436
9:24 AM $ 0.0813
+0.00%
$ 17.07 million $ 82,511
9:21 AM $ 0.0811
+0.00%
$ 17.07 million $ 82,577
9:16 AM $ 0.0811
-0.12%
$ 17.04 million $ 82,525
9:14 AM $ 0.081
+0.00%
$ 17.01 million $ 82,282
9:12 AM $ 0.081
+0.02%
$ 17.01 million $ 82,206
9:11 AM $ 0.0812
+0.00%
$ 17.01 million $ 82,159
9:07 AM $ 0.0811
+0.24%
$ 17.04 million $ 82,325
9:06 AM $ 0.0809
+0.00%
$ 17.04 million $ 82,116
9:02 AM $ 0.0811
+0.02%
$ 17.04 million $ 82,343
9:01 AM $ 0.0809
+0.01%
$ 17.04 million $ 82,072
8:59 AM $ 0.0811
+0.00%
$ 17.03 million $ 82,061
8:57 AM $ 0.0811
+0.00%
$ 17.03 million $ 82,532
8:56 AM $ 0.0807
+0.00%
$ 17.03 million $ 82,532
8:54 AM $ 0.0807
-0.03%
$ 16.95 million $ 82,111
8:52 AM $ 0.081
+0.00%
$ 16.95 million $ 82,181
8:51 AM $ 0.081
+0.00%
$ 16.95 million $ 82,506
8:49 AM $ 0.0805
+0.00%
$ 16.91 million $ 80,155
8:48 AM $ 0.0806
+0.00%
$ 16.91 million $ 80,209
8:47 AM $ 0.0804
+0.00%
$ 16.91 million $ 80,209
8:46 AM $ 0.0804
+0.00%
$ 16.91 million $ 79,841
8:45 AM $ 0.0803
+0.00%
$ 16.91 million $ 79,775
8:44 AM $ 0.0804
+0.28%
$ 16.87 million $ 79,816
8:42 AM $ 0.0801
+0.00%
$ 16.87 million $ 81,402
8:41 AM $ 0.0801
+0.00%
$ 16.87 million $ 81,357
8:39 AM $ 0.0801
+0.07%
$ 16.82 million $ 81,290
8:36 AM $ 0.0801
+0.00%
$ 16.82 million $ 81,310
8:34 AM $ 0.0801
+0.00%
$ 16.81 million $ 81,339
8:30 AM $ 0.08
+0.02%
$ 16.81 million $ 81,535
8:29 AM $ 0.0801
+0.00%
$ 16.81 million $ 81,543
8:28 AM $ 0.0801
+0.00%
$ 16.81 million $ 81,543
8:27 AM $ 0.08
+0.06%
$ 16.81 million $ 81,540
8:26 AM $ 0.0801
+0.00%
$ 16.81 million $ 81,401
8:25 AM $ 0.08
+0.00%
$ 16.81 million $ 81,401
8:23 AM $ 0.0801
+0.00%
$ 16.81 million $ 81,619
8:22 AM $ 0.08
+0.00%
$ 16.81 million $ 81,748
8:20 AM $ 0.08
+0.00%
$ 16.81 million $ 82,145
8:19 AM $ 0.08
+0.00%
$ 16.8 million $ 82,145
8:15 AM $ 0.08
+0.00%
$ 16.8 million $ 82,227
8:13 AM $ 0.08
+0.00%
$ 16.81 million $ 82,291
8:10 AM $ 0.08
+0.00%
$ 16.81 million $ 82,317
8:08 AM $ 0.08
+0.00%
$ 16.81 million $ 82,354
8:07 AM $ 0.0801
+0.00%
$ 16.81 million $ 82,354
8:03 AM $ 0.0801
+0.00%
$ 16.81 million $ 82,495
8:01 AM $ 0.0801
+0.00%
$ 16.81 million $ 82,530
7:59 AM $ 0.0801
+0.00%
$ 16.82 million $ 82,617
7:58 AM $ 0.0801
+0.00%
$ 16.82 million $ 82,617
7:57 AM $ 0.0801
+0.00%
$ 16.82 million $ 82,635